Рыночная кепка $2.22T
-3.36%
Объем 24h $133.97B
41.84%
BTC % 52.34%
-0.51%
ETH % 14.29%
1.81%
Монеты
28.438
+8
Биржи
885
Последнее обновление
49 секунд тому назад
ArchAngel Token (ARCHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-05 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-04 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-03 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-02 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-01 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| May-31 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| May-30 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| May-29 2024 | $717,367,471,285 | $717,367,471,285 | $751,219,494,419 | $751,219,494,419 | $69 | - |
| May-28 2024 | $751,219,494,419 | $725,603,555,490 | $751,219,494,419 | $725,603,555,490 | $46 | - |
| May-27 2024 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | - | - |
| May-26 2024 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | - | - |
| May-25 2024 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | - | - |
| May-24 2024 | $725,603,555,490 | $592,962,985,096 | $725,603,555,490 | $592,962,985,096 | $33 | - |
| May-23 2024 | $592,962,985,096 | $592,962,985,096 | $592,962,985,096 | $592,962,985,096 | - | - |