Рыночная кепка $4.45T
-0.93%
Объем 24h $254.11B
-69.72%
BTC % 54.57%
0.33%
ETH % 12.12%
-0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Aragon (ANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.18976 | $0.18976 | $0.223661 | $0.223661 | - | $8,196,224 |
| Oct-02 2025 | $0.167971 | $0.166176 | $0.167971 | $0.166176 | - | $7,255,123 |
| Oct-01 2025 | $0.166176 | $0.150795 | $0.189349 | $0.181366 | - | $7,177,583 |
| Sep-30 2025 | $0.181366 | $0.181366 | $0.186391 | $0.18639 | - | $7,833,676 |
| Sep-29 2025 | $0.18639 | $0.180791 | $0.18639 | $0.180791 | $69 | $8,050,662 |
| Sep-28 2025 | $0.180791 | $0.171657 | $0.180791 | $0.172742 | $78 | $7,808,853 |
| Sep-27 2025 | $0.172742 | $0.169804 | $0.180346 | $0.180346 | $152 | $7,461,164 |
| Sep-26 2025 | $0.180346 | $0.175718 | $0.180346 | $0.175718 | - | $7,789,598 |
| Sep-25 2025 | $0.175718 | $0.172741 | $0.181757 | $0.17894 | $379 | $7,589,734 |
| Sep-24 2025 | $0.17894 | $0.178742 | $0.18197 | $0.18197 | $34 | $7,728,895 |
| Sep-23 2025 | $0.18197 | $0.18197 | $0.189045 | $0.189045 | - | $7,859,750 |
| Sep-22 2025 | $0.189045 | $0.187616 | $0.189045 | $0.187616 | - | $8,165,325 |
| Sep-21 2025 | $0.187616 | $0.187616 | $0.190405 | $0.190405 | - | $8,103,621 |
| Sep-20 2025 | $0.190405 | $0.190405 | $0.190405 | $0.190405 | - | $8,224,100 |
| Sep-19 2025 | $0.190405 | $0.185961 | $0.229688 | $0.229688 | - | $8,224,100 |