Рыночная кепка $3.46T
-11.27%
Объем 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Монеты
31.999
+5
Биржи
885
Последнее обновление
45 секунд тому назад
Aragon (ANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.21007 | $0.206809 | $0.21007 | $0.206809 | - | $9,073,430 |
| May-31 2025 | $0.206809 | $0.191182 | $0.206809 | $0.202435 | - | $8,932,592 |
| May-30 2025 | $0.202435 | $0.202435 | $0.209083 | $0.209083 | - | $8,743,652 |
| May-29 2025 | $0.209083 | $0.200222 | $0.214028 | $0.200222 | - | $9,030,793 |
| May-28 2025 | $0.200222 | $0.174509 | $0.202899 | $0.174509 | - | $8,648,056 |
| May-27 2025 | $0.174509 | $0.174509 | $0.174509 | $0.174509 | - | $7,537,456 |
| May-26 2025 | $0.174509 | $0.174509 | $0.175138 | $0.175138 | - | $7,537,456 |
| May-25 2025 | $0.175138 | $0.174372 | $0.178023 | $0.178023 | - | $7,564,636 |
| May-24 2025 | $0.178023 | $0.178023 | $0.186611 | $0.181772 | - | $7,689,228 |
| May-23 2025 | $0.181772 | $0.165779 | $0.181772 | $0.166315 | - | $7,851,190 |
| May-22 2025 | $0.166216 | $0.155044 | $0.185836 | $0.185836 | - | $7,179,269 |
| May-21 2025 | $0.185836 | $0.180101 | $0.200463 | $0.200463 | - | $8,026,688 |
| May-20 2025 | $0.200463 | $0.187294 | $0.201614 | $0.193653 | - | $8,658,480 |
| May-19 2025 | $0.193653 | $0.193653 | $0.195782 | $0.195782 | - | $8,364,352 |
| May-18 2025 | $0.195782 | $0.175174 | $0.195782 | $0.175174 | - | $8,456,292 |