Рыночная кепка $3.47T
-0.67%
Объем 24h $241.74B
-23.48%
BTC % 55.05%
0.09%
ETH % 11.49%
0.43%
Монеты
34.053
+8
Биржи
885
Последнее обновление
3 минут тому назад
Aragon (ANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.09886 | $0.089303 | $0.103761 | $0.089303 | - | $4,270,024 |
| Jan-14 2026 | $0.089303 | $0.089303 | $0.089303 | $0.089303 | - | $3,857,248 |
| Jan-13 2026 | $0.089303 | $0.089303 | $0.091739 | $0.091739 | - | $3,857,248 |
| Jan-12 2026 | $0.091739 | $0.091739 | $0.097594 | $0.097594 | - | $3,962,462 |
| Jan-11 2026 | $0.097594 | $0.097594 | $0.097594 | $0.097594 | - | $4,215,328 |
| Jan-10 2026 | $0.097594 | $0.097594 | $0.097594 | $0.097594 | - | $4,215,328 |
| Jan-09 2026 | $0.097594 | $0.097594 | $0.098833 | $0.098833 | - | $4,215,328 |
| Jan-08 2026 | $0.098833 | $0.098522 | $0.099349 | $0.098522 | - | $4,268,872 |
| Jan-07 2026 | $0.098522 | $0.098522 | $0.101718 | $0.101303 | - | $4,255,438 |
| Jan-06 2026 | $0.101303 | $0.101303 | $0.108047 | $0.106715 | - | $4,375,536 |
| Jan-05 2026 | $0.106715 | $0.106413 | $0.106715 | $0.106413 | - | $4,609,314 |
| Jan-04 2026 | $0.106413 | $0.104875 | $0.106941 | $0.104875 | $5 | $4,596,249 |
| Jan-03 2026 | $0.104875 | $0.100702 | $0.104875 | $0.100702 | - | $4,529,830 |
| Jan-02 2026 | $0.100702 | $0.098191 | $0.100702 | $0.098191 | - | $4,349,582 |
| Jan-01 2026 | $0.098191 | $0.097999 | $0.098191 | $0.097999 | - | $4,241,130 |