Рыночная кепка $4.11T
-1.07%
Объем 24h $370.57B
-30.99%
BTC % 57.32%
0.33%
ETH % 10.44%
-0.67%
Монеты
32.485
+10
Биржи
885
Последнее обновление
29 секунд тому назад
AppleSwap (APPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $476,284,358 | $476,136,168 | $476,393,820 | $476,323,788 | $20 | - |
| Jul-17 2025 | $476,261,214 | $476,028,600 | $476,263,674 | $476,202,756 | $20 | - |
| Jul-16 2025 | $476,210,285 | $475,946,197 | $476,293,825 | $476,061,375 | $20 | - |
| Jul-15 2025 | $476,089,866 | $475,911,580 | $476,178,161 | $476,051,917 | $20 | - |
| Jul-14 2025 | $476,076,629 | $475,878,952 | $477,146,911 | $477,146,911 | $20 | - |
| Jul-13 2025 | $477,122,602 | $476,910,618 | $477,224,670 | $477,102,226 | $4 | - |
| Jul-12 2025 | $477,133,185 | $476,956,901 | $477,195,916 | $477,090,324 | $4 | - |
| Jul-11 2025 | $477,111,061 | $476,939,204 | $477,213,542 | $476,945,310 | $4 | - |
| Jul-10 2025 | $477,046,787 | $476,898,197 | $477,450,555 | $477,184,322 | $4 | - |
| Jul-09 2025 | $477,239,196 | $476,943,162 | $477,239,196 | $477,071,320 | $4 | - |
| Jul-08 2025 | $477,056,788 | $476,929,139 | $477,215,859 | $477,031,023 | $4 | - |
| Jul-07 2025 | $477,008,300 | $476,952,061 | $477,266,511 | $477,266,511 | $4 | - |
| Jul-06 2025 | $477,095,161 | $477,037,459 | $477,282,188 | $477,067,186 | $4 | - |
| Jul-05 2025 | $477,136,782 | $477,103,040 | $477,329,782 | $477,104,902 | $4 | - |
| Jul-04 2025 | $477,133,412 | $477,045,258 | $477,330,600 | $477,161,916 | $4 | - |