Рыночная кепка $2.29T
-0.36%
Объем 24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Монеты
28.560
+21
Биржи
885
Последнее обновление
3 минут тому назад
AppleSwap (APPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $2,000,598,985,060 | $1,999,879,439,935 | $2,001,556,903,414 | $1,999,879,439,935 | - | - |
| Aug-20 2024 | $2,000,361,203,973 | $2,000,144,748,855 | $2,001,930,623,401 | $2,000,734,116,172 | - | - |
| Aug-19 2024 | $2,000,675,701,184 | $2,000,124,578,763 | $2,001,731,929,009 | $2,001,731,929,009 | - | - |
| Aug-18 2024 | $2,000,593,315,782 | $2,000,017,077,886 | $2,001,410,274,163 | $2,000,429,218,633 | - | - |
| Aug-17 2024 | $2,000,199,952,775 | $2,000,199,952,775 | $2,001,411,450,850 | $2,000,430,421,140 | - | - |
| Aug-16 2024 | $2,000,633,709,719 | $1,999,808,444,206 | $2,001,278,597,261 | $1,999,808,444,206 | - | - |
| Aug-15 2024 | $2,000,430,907,217 | $1,999,908,128,150 | $2,001,429,767,405 | $2,000,384,854,158 | - | - |
| Aug-14 2024 | $2,000,523,240,428 | $2,000,067,622,056 | $2,002,815,617,606 | $2,000,312,165,479 | - | - |
| Aug-13 2024 | $2,000,312,165,479 | $2,000,242,368,042 | $2,001,367,335,694 | $2,000,413,216,792 | - | - |
| Aug-12 2024 | $2,000,378,358,454 | $1,999,596,960,696 | $2,001,908,961,939 | $1,999,986,893,908 | - | - |
| Aug-11 2024 | $2,000,427,284,447 | $2,000,299,735,905 | $2,002,086,643,271 | $2,000,461,924,666 | - | - |
| Aug-10 2024 | $2,000,359,647,006 | $2,000,351,678,038 | $2,001,292,621,600 | $2,001,024,214,706 | - | - |
| Aug-09 2024 | $2,001,731,454,991 | $1,999,884,895,371 | $2,001,818,367,059 | $2,000,775,168,622 | - | - |
| Aug-08 2024 | $2,000,651,013,130 | $2,000,189,878,910 | $2,001,732,689,244 | $2,000,668,889,184 | - | - |
| Aug-07 2024 | $2,000,274,480,369 | $2,000,197,956,488 | $2,003,735,150,827 | $2,003,735,150,827 | - | - |