Рыночная кепка $2.44T
-2.43%
Объем 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
AppleSwap (APPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $999,846,621,171 | $999,459,824,481 | $1,000,331,778,715 | $999,459,824,481 | - | - |
| Nov-01 2024 | $999,398,279,592 | $998,536,747,649 | $1,000,248,112,221 | $998,536,747,649 | - | - |
| Oct-31 2024 | $998,691,889,152 | $998,658,817,550 | $1,000,197,064,222 | $999,633,911,381 | - | - |
| Oct-30 2024 | $999,673,913,139 | $999,522,720,980 | $1,000,343,106,024 | $999,687,954,753 | - | - |
| Oct-29 2024 | $999,565,945,876 | $999,039,529,251 | $999,947,364,437 | $999,449,776,043 | - | - |
| Oct-28 2024 | $999,400,503,857 | $998,414,892,109 | $999,616,197,000 | $998,740,371,493 | - | - |
| Oct-27 2024 | $999,017,767,871 | $998,592,215,922 | $999,163,162,376 | $998,808,846,979 | - | - |
| Oct-26 2024 | $999,041,664,709 | $998,290,289,654 | $999,083,262,466 | $998,369,931,562 | - | - |
| Oct-25 2024 | $998,726,713,901 | $997,564,474,867 | $999,836,453,147 | $999,379,353,284 | - | - |
| Oct-24 2024 | $999,315,234,270 | $998,790,731,596 | $999,532,145,812 | $998,895,392,361 | - | - |
| Oct-23 2024 | $998,904,204,027 | $998,607,726,659 | $999,548,510,209 | $999,532,081,703 | - | - |
| Oct-22 2024 | $999,443,237,807 | $999,131,241,309 | $1,000,083,172,256 | $999,465,221,639 | - | - |
| Oct-21 2024 | $999,531,704,633 | $999,262,973,094 | $999,978,989,522 | $999,618,373,959 | - | - |
| Oct-20 2024 | $999,645,120,271 | $999,645,120,271 | $999,936,643,181 | $999,783,171,652 | - | - |
| Oct-19 2024 | $999,911,656,858 | $999,627,246,235 | $1,000,027,086,960 | $999,845,663,756 | - | - |