Рыночная кепка $3.45T
5.62%
Объем 24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Монеты
31.790
+14
Биржи
885
Последнее обновление
2 минут тому назад
API3 (API3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.825875 | $0.736436 | $0.832316 | $0.736436 | $31,958,800 | $71,373,826 |
| May-07 2025 | $0.735433 | $0.709814 | $0.736416 | $0.709814 | $15,373,144 | $63,557,642 |
| May-06 2025 | $0.704931 | $0.695408 | $0.734299 | $0.723472 | $15,683,259 | $60,921,562 |
| May-05 2025 | $0.728898 | $0.707838 | $0.749995 | $0.707838 | $27,298,965 | $62,992,891 |
| May-04 2025 | $0.706298 | $0.703422 | $0.723674 | $0.714291 | $14,350,034 | $61,039,679 |
| May-03 2025 | $0.715672 | $0.711935 | $0.800419 | $0.800419 | $18,190,425 | $61,849,807 |
| May-02 2025 | $0.797799 | $0.778337 | $0.797799 | $0.778337 | $16,878,118 | $68,947,369 |
| May-01 2025 | $0.780017 | $0.773919 | $0.799216 | $0.783296 | $19,840,781 | $67,410,698 |
| Apr-30 2025 | $0.778664 | $0.763415 | $0.799248 | $0.779882 | $20,520,854 | $67,293,708 |
| Apr-29 2025 | $0.770248 | $0.770248 | $0.825476 | $0.825476 | $42,238,206 | $66,566,384 |
| Apr-28 2025 | $0.814667 | $0.756058 | $0.818497 | $0.765924 | $23,258,882 | $70,405,192 |
| Apr-27 2025 | $0.770728 | $0.770728 | $0.831046 | $0.831046 | $15,457,576 | $66,607,908 |
| Apr-26 2025 | $0.831464 | $0.797558 | $0.837898 | $0.807301 | $24,673,464 | $71,856,792 |
| Apr-25 2025 | $0.806804 | $0.780562 | $0.810242 | $0.781887 | $31,585,821 | $69,725,647 |
| Apr-24 2025 | $0.777574 | $0.734815 | $0.78108 | $0.78108 | $22,911,138 | $67,199,518 |