Рыночная кепка $2.74T
-4.09%
Объем 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Монеты
34.187
+4
Биржи
885
Последнее обновление
2 минут тому назад
API3 (API3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.34531 | $0.324315 | $0.347368 | $0.329549 | $12,356,714 | $29,842,449 |
| Feb-01 2026 | $0.32478 | $0.32478 | $0.357969 | $0.336723 | $12,916,304 | $28,068,190 |
| Jan-31 2026 | $0.328431 | $0.317838 | $0.372817 | $0.372817 | $15,881,003 | $28,383,686 |
| Jan-30 2026 | $0.371958 | $0.363665 | $0.375906 | $0.375906 | $11,187,499 | $32,145,432 |
| Jan-29 2026 | $0.373685 | $0.365901 | $0.399358 | $0.399358 | $11,258,348 | $32,294,650 |
| Jan-28 2026 | $0.40139 | $0.396319 | $0.407227 | $0.407227 | $9,264,756 | $34,688,923 |
| Jan-27 2026 | $0.407697 | $0.396645 | $0.40842 | $0.407298 | $9,698,326 | $35,234,001 |
| Jan-26 2026 | $0.407165 | $0.396449 | $0.410776 | $0.396449 | $10,525,095 | $35,188,065 |
| Jan-25 2026 | $0.396371 | $0.386831 | $0.417432 | $0.415937 | $19,711,260 | $34,255,235 |
| Jan-24 2026 | $0.413152 | $0.396979 | $0.413686 | $0.400565 | $13,605,667 | $35,705,445 |
| Jan-23 2026 | $0.397591 | $0.396245 | $0.407927 | $0.397316 | $9,276,852 | $34,360,678 |
| Jan-22 2026 | $0.39539 | $0.392507 | $0.40895 | $0.405392 | $8,652,847 | $34,170,445 |
| Jan-21 2026 | $0.406835 | $0.390723 | $0.411161 | $0.390723 | $13,380,597 | $35,159,540 |
| Jan-20 2026 | $0.389484 | $0.38872 | $0.414047 | $0.414047 | $11,706,192 | $33,659,999 |
| Jan-19 2026 | $0.410312 | $0.397376 | $0.414903 | $0.400079 | $17,596,046 | $35,460,010 |