Рыночная кепка $3.53T
1.18%
Объем 24h $211.60B
17.56%
BTC % 59.68%
-0.3%
ETH % 8.93%
1.9%
Монеты
32.004
+10
Биржи
885
Последнее обновление
1 минут тому назад
API3 (API3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.729619 | $0.682323 | $0.730244 | $0.689929 | $23,973,835 | $63,055,139 |
| May-31 2025 | $0.695834 | $0.647076 | $0.696904 | $0.673165 | $26,396,327 | $60,135,435 |
| May-30 2025 | $0.692133 | $0.692133 | $0.787703 | $0.787703 | $31,617,548 | $59,815,538 |
| May-29 2025 | $0.793064 | $0.783125 | $0.832462 | $0.807012 | $20,530,925 | $68,538,165 |
| May-28 2025 | $0.79643 | $0.774519 | $0.827407 | $0.811912 | $18,650,247 | $68,829,070 |
| May-27 2025 | $0.810783 | $0.77021 | $0.828493 | $0.782764 | $21,729,554 | $70,069,554 |
| May-26 2025 | $0.780064 | $0.775042 | $0.797717 | $0.775474 | $14,524,149 | $67,414,727 |
| May-25 2025 | $0.774559 | $0.748375 | $0.794311 | $0.794311 | $18,362,281 | $66,938,978 |
| May-24 2025 | $0.789328 | $0.789328 | $0.806695 | $0.796259 | $18,660,440 | $68,215,368 |
| May-23 2025 | $0.812493 | $0.812493 | $0.940026 | $0.914832 | $29,365,577 | $70,217,293 |
| May-22 2025 | $0.905638 | $0.855729 | $0.905638 | $0.855729 | $22,666,222 | $78,267,054 |
| May-21 2025 | $0.848426 | $0.81627 | $0.848624 | $0.82823 | $23,069,527 | $73,322,738 |
| May-20 2025 | $0.825127 | $0.802747 | $0.833471 | $0.823238 | $15,503,684 | $71,309,113 |
| May-19 2025 | $0.818053 | $0.78892 | $0.844369 | $0.844369 | $21,142,083 | $70,697,825 |
| May-18 2025 | $0.835412 | $0.799146 | $0.864137 | $0.800211 | $21,434,295 | $72,198,014 |