Рыночная кепка $3.18T
-0.1%
Объем 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
22 секунд тому назад
API3 (API3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.443007 | $0.428706 | $0.454214 | $0.439357 | $38,100,566 | $38,285,606 |
| Dec-23 2025 | $0.446489 | $0.415207 | $0.446489 | $0.430375 | $16,366,499 | $38,586,519 |
| Dec-22 2025 | $0.430969 | $0.41422 | $0.43984 | $0.423906 | $23,798,572 | $37,245,255 |
| Dec-21 2025 | $0.427392 | $0.421382 | $0.465756 | $0.459592 | $86,521,304 | $36,936,068 |
| Dec-20 2025 | $0.410116 | $0.401488 | $0.419178 | $0.403261 | $14,663,982 | $35,443,093 |
| Dec-19 2025 | $0.404549 | $0.37623 | $0.407309 | $0.382024 | $11,675,094 | $34,961,994 |
| Dec-18 2025 | $0.382941 | $0.376042 | $0.412163 | $0.412163 | $15,809,265 | $33,094,590 |
| Dec-17 2025 | $0.413515 | $0.412838 | $0.447914 | $0.447914 | $13,707,601 | $35,736,859 |
| Dec-16 2025 | $0.4475 | $0.43214 | $0.451787 | $0.437106 | $21,972,169 | $38,673,868 |
| Dec-15 2025 | $0.436044 | $0.420833 | $0.468818 | $0.456441 | $13,157,445 | $37,683,811 |
| Dec-14 2025 | $0.459828 | $0.459828 | $0.486296 | $0.483461 | $8,993,615 | $39,739,296 |
| Dec-13 2025 | $0.482092 | $0.475795 | $0.483203 | $0.483203 | $8,084,467 | $41,663,360 |
| Dec-12 2025 | $0.481018 | $0.473125 | $0.495553 | $0.487603 | $11,741,406 | $41,570,567 |
| Dec-11 2025 | $0.483801 | $0.478284 | $0.504406 | $0.504406 | $12,625,513 | $41,811,065 |
| Dec-10 2025 | $0.509425 | $0.507425 | $0.51746 | $0.517458 | $12,428,579 | $44,025,554 |