Рыночная кепка $2.64T
1.44%
Объем 24h $178.55B
12.92%
BTC % 54.74%
0.31%
ETH % 10.17%
0.19%
Монеты
34.483
+1
Биржи
885
Последнее обновление
44 секунд тому назад
Amp (AMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00087461 | $0.00087461 | $0.0009105 | $0.0008911 | $8,181,181 | $73,714,429 |
| Apr-11 2026 | $0.0008897 | $0.0008811 | $0.00089861 | $0.00088146 | $3,346,047 | $74,986,519 |
| Apr-10 2026 | $0.0008949 | $0.00089056 | $0.00090851 | $0.00090312 | $5,035,552 | $75,424,176 |
| Apr-09 2026 | $0.00090405 | $0.00089772 | $0.00090955 | $0.00090456 | $3,770,591 | $76,195,717 |
| Apr-08 2026 | $0.00090485 | $0.00090275 | $0.0009321 | $0.00091173 | $6,375,966 | $76,263,221 |
| Apr-07 2026 | $0.00091786 | $0.00089023 | $0.00091786 | $0.00091391 | $4,325,748 | $77,359,886 |
| Apr-06 2026 | $0.00090719 | $0.00090585 | $0.00092654 | $0.00090859 | $5,026,892 | $76,460,244 |
| Apr-05 2026 | $0.00090149 | $0.00088998 | $0.00094255 | $0.00093396 | $7,510,910 | $75,979,662 |
| Apr-04 2026 | $0.00093323 | $0.00092757 | $0.00094788 | $0.00094788 | $6,267,297 | $78,655,459 |
| Apr-03 2026 | $0.00094092 | $0.00094092 | $0.00103696 | $0.00097093 | $8,868,020 | $79,303,525 |
| Apr-02 2026 | $0.00097335 | $0.00095048 | $0.00101274 | $0.00101274 | $5,822,144 | $82,036,088 |
| Apr-01 2026 | $0.00100884 | $0.00100057 | $0.00104625 | $0.00104511 | $9,043,586 | $85,027,984 |
| Mar-31 2026 | $0.00104386 | $0.00102667 | $0.00113848 | $0.00113848 | $18,377,293 | $87,978,903 |
| Mar-30 2026 | $0.00113099 | $0.00100769 | $0.0012311 | $0.00101275 | $37,680,220 | $95,323,049 |
| Mar-29 2026 | $0.00101252 | $0.00100454 | $0.00107096 | $0.00105614 | $3,507,082 | $85,337,696 |