Рыночная кепка $2.24T
0.14%
Объем 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 минут тому назад
Amp (AMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00378517 | $0.00367557 | $0.00390253 | $0.00381118 | $15,279,645 | $305,548,842 |
| Aug-18 2024 | $0.0038179 | $0.0038179 | $0.00402808 | $0.00398904 | $19,999,581 | $308,191,475 |
| Aug-17 2024 | $0.00396898 | $0.00379004 | $0.00425154 | $0.00384875 | $50,722,148 | $320,386,581 |
| Aug-16 2024 | $0.00381491 | $0.00344701 | $0.00434207 | $0.00350764 | $69,725,100 | $307,949,372 |
| Aug-15 2024 | $0.00351914 | $0.00339956 | $0.00371111 | $0.00352353 | $19,778,352 | $148,605,352 |
| Aug-14 2024 | $0.00350896 | $0.00348319 | $0.00361693 | $0.00360816 | $10,215,286 | $148,175,497 |
| Aug-13 2024 | $0.00359865 | $0.00344453 | $0.0037245 | $0.00352804 | $20,596,759 | $151,962,888 |
| Aug-12 2024 | $0.00353471 | $0.00340203 | $0.00356787 | $0.00340203 | $8,849,412 | $149,262,808 |
| Aug-11 2024 | $0.00340379 | $0.00334769 | $0.00364117 | $0.0035733 | $9,188,899 | $143,734,542 |
| Aug-10 2024 | $0.00363009 | $0.00357889 | $0.00364463 | $0.00363973 | $7,665,399 | $153,290,616 |
| Aug-09 2024 | $0.00362688 | $0.00356865 | $0.0036824 | $0.0036824 | $12,415,059 | $153,155,032 |
| Aug-08 2024 | $0.0036666 | $0.00333588 | $0.00366751 | $0.00333588 | $14,662,238 | $154,832,321 |
| Aug-07 2024 | $0.00334293 | $0.0033128 | $0.00388253 | $0.00341652 | $31,985,503 | $141,164,371 |
| Aug-06 2024 | $0.00344404 | $0.00331882 | $0.0034466 | $0.00331882 | $11,946,045 | $145,434,172 |
| Aug-05 2024 | $0.00329953 | $0.00285211 | $0.00351505 | $0.00351022 | $29,630,632 | $139,331,802 |