Рыночная кепка $2.51T
3.01%
Объем 24h $257.29B
29.48%
BTC % 53.85%
0.35%
ETH % 9.85%
3.35%
Монеты
34.275
+9
Биржи
885
Последнее обновление
20 секунд тому назад
Amp (AMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0015015 | $0.00143917 | $0.00153317 | $0.00143926 | $6,479,015 | $126,550,151 |
| Feb-24 2026 | $0.00143891 | $0.00142261 | $0.00146941 | $0.00144711 | $3,926,592 | $121,274,478 |
| Feb-23 2026 | $0.00144852 | $0.00142811 | $0.00150202 | $0.00150202 | $4,291,124 | $122,084,407 |
| Feb-22 2026 | $0.00149908 | $0.00148672 | $0.00153807 | $0.00149961 | $8,608,704 | $126,346,324 |
| Feb-21 2026 | $0.00150026 | $0.00149596 | $0.00152195 | $0.00151031 | $3,340,457 | $126,445,439 |
| Feb-20 2026 | $0.00151055 | $0.00149757 | $0.00153223 | $0.00150059 | $4,168,303 | $127,312,595 |
| Feb-19 2026 | $0.00150101 | $0.00148744 | $0.00152702 | $0.00152094 | $3,994,074 | $126,508,573 |
| Feb-18 2026 | $0.00152102 | $0.00151957 | $0.00156092 | $0.00155128 | $4,206,302 | $128,195,585 |
| Feb-17 2026 | $0.00155185 | $0.00154326 | $0.00158316 | $0.00157337 | $3,404,031 | $130,793,959 |
| Feb-16 2026 | $0.0015732 | $0.00152957 | $0.00159285 | $0.00154929 | $7,069,012 | $132,593,231 |
| Feb-15 2026 | $0.00154914 | $0.00152474 | $0.00164514 | $0.00159831 | $8,524,353 | $130,565,422 |
| Feb-14 2026 | $0.00159713 | $0.0015288 | $0.00160576 | $0.0015334 | $4,400,903 | $134,610,166 |
| Feb-13 2026 | $0.00153455 | $0.00148096 | $0.00154862 | $0.00150002 | $4,945,688 | $129,335,206 |
| Feb-12 2026 | $0.0014991 | $0.00147892 | $0.00154377 | $0.00149608 | $5,544,092 | $126,347,858 |
| Feb-11 2026 | $0.00149566 | $0.0014654 | $0.00155786 | $0.00155639 | $5,378,210 | $126,057,671 |