Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Amp (AMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00378969 | $0.00377656 | $0.00384999 | $0.00381141 | $10,053,599 | $305,913,915 |
| Oct-29 2024 | $0.00380487 | $0.00377068 | $0.00387561 | $0.00378969 | $14,283,607 | $307,139,090 |
| Oct-28 2024 | $0.00378379 | $0.00368509 | $0.00380488 | $0.00378982 | $12,890,331 | $305,437,953 |
| Oct-27 2024 | $0.00378709 | $0.003736 | $0.00381363 | $0.00379879 | $8,500,267 | $305,703,824 |
| Oct-26 2024 | $0.00379115 | $0.00366069 | $0.00383996 | $0.00368984 | $9,149,064 | $306,031,798 |
| Oct-25 2024 | $0.00368691 | $0.00368691 | $0.00419583 | $0.00391877 | $24,633,688 | $297,617,668 |
| Oct-24 2024 | $0.00391806 | $0.00383469 | $0.0041518 | $0.00385572 | $20,752,162 | $316,276,418 |
| Oct-23 2024 | $0.00385927 | $0.00377737 | $0.00410084 | $0.00407976 | $17,889,352 | $311,530,539 |
| Oct-22 2024 | $0.00407602 | $0.00402996 | $0.00460403 | $0.00425176 | $68,197,299 | $329,027,597 |
| Oct-21 2024 | $0.00427239 | $0.00391636 | $0.00504793 | $0.00409645 | $98,973,962 | $344,879,068 |
| Oct-20 2024 | $0.00409567 | $0.00379236 | $0.00414949 | $0.0038594 | $14,591,287 | $330,613,090 |
| Oct-19 2024 | $0.0038599 | $0.00382491 | $0.00388938 | $0.00385075 | $4,563,206 | $311,581,809 |
| Oct-18 2024 | $0.00385349 | $0.00380082 | $0.00388071 | $0.00380783 | $5,711,010 | $311,064,033 |
| Oct-17 2024 | $0.00380271 | $0.00378181 | $0.00391667 | $0.00390851 | $5,432,310 | $306,965,068 |
| Oct-16 2024 | $0.00390712 | $0.00385205 | $0.00393151 | $0.0039254 | $5,343,377 | $315,392,985 |