Рыночная кепка $2.31T
-4.22%
Объем 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Монеты
28.957
+13
Биржи
885
Последнее обновление
3 минут тому назад
AMERICAN CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $28,011,050,902 | $28,011,050,902 | $28,894,455,958 | $28,784,759,270 | $28 | - |
| Sep-30 2024 | $28,784,759,270 | $28,784,759,270 | $29,274,889,450 | $29,274,889,450 | $12 | - |
| Sep-29 2024 | $29,274,889,450 | $29,274,889,450 | $30,167,745,032 | $30,167,745,032 | $10 | - |
| Sep-28 2024 | $30,167,745,032 | $30,167,745,032 | $30,725,553,824 | $30,609,248,239 | $41 | - |
| Sep-27 2024 | $30,609,248,239 | $30,259,542,225 | $30,812,193,765 | $30,259,542,225 | $12 | - |
| Sep-26 2024 | $30,259,542,225 | $30,059,068,453 | $30,259,542,225 | $30,059,068,453 | $12 | - |
| Sep-25 2024 | $30,059,068,453 | $30,059,068,453 | $30,794,630,138 | $30,794,630,138 | $19 | - |
| Sep-24 2024 | $30,794,630,138 | $29,999,278,635 | $30,794,630,138 | $29,999,278,635 | $12 | - |
| Sep-23 2024 | $29,999,278,635 | $29,717,266,604 | $29,999,278,635 | $29,717,266,604 | $10 | - |
| Sep-22 2024 | $29,717,266,604 | $29,592,205,285 | $29,717,266,604 | $29,592,205,285 | $12 | - |
| Sep-21 2024 | $29,592,205,285 | $29,003,439,607 | $29,592,205,285 | $29,003,439,607 | $17 | - |
| Sep-20 2024 | $29,003,439,607 | $27,757,883,118 | $29,003,439,607 | $27,757,883,118 | $17 | - |
| Sep-19 2024 | $27,757,883,118 | $27,329,970,475 | $27,757,883,118 | $27,329,970,475 | $9 | - |
| Sep-18 2024 | $27,329,970,475 | $26,803,076,180 | $27,329,970,475 | $26,803,076,180 | $11 | - |
| Sep-17 2024 | $26,803,076,180 | $26,803,076,180 | $27,772,559,021 | $27,772,559,021 | $15 | - |