Рыночная кепка $4.39T
2.07%
Объем 24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Монеты
33.135
+8
Биржи
885
Последнее обновление
3 минут тому назад
AMERICAN CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $38,376,310,522 | $37,851,730,963 | $38,376,310,522 | $37,851,730,963 | - | - |
| Sep-11 2025 | $37,851,730,963 | $37,398,240,655 | $37,851,730,963 | $37,398,240,655 | - | - |
| Sep-10 2025 | $37,398,240,655 | $36,416,632,711 | $37,398,240,655 | $36,416,632,711 | - | - |
| Sep-09 2025 | $36,416,632,711 | $36,277,635,999 | $36,416,632,711 | $36,277,635,999 | - | - |
| Sep-08 2025 | $36,277,635,999 | $36,277,635,999 | $36,949,470,864 | $36,821,252,934 | - | - |
| Sep-07 2025 | $36,821,252,934 | $35,427,481,370 | $36,821,252,934 | $35,427,481,370 | $28 | - |
| Sep-06 2025 | $35,427,481,370 | $35,392,565,149 | $35,966,308,387 | $35,392,565,149 | - | - |
| Sep-05 2025 | $35,392,565,149 | $34,856,695,272 | $35,392,565,149 | $34,856,695,272 | - | - |
| Sep-04 2025 | $34,856,695,272 | $34,856,695,272 | $35,547,481,279 | $35,547,481,279 | - | - |
| Sep-03 2025 | $35,547,481,279 | $34,904,149,941 | $35,547,481,279 | $34,904,149,941 | - | - |
| Sep-02 2025 | $34,904,149,941 | $34,904,149,941 | $35,093,906,555 | $35,093,906,555 | - | - |
| Sep-01 2025 | $35,093,906,555 | $34,555,427,205 | $35,335,297,340 | $35,335,297,340 | - | - |
| Aug-31 2025 | $35,335,297,340 | $34,869,779,610 | $35,791,370,943 | $34,869,779,610 | - | - |
| Aug-30 2025 | $34,869,779,610 | $29,949,403,881 | $34,869,779,610 | $30,062,369,017 | - | - |
| Aug-29 2025 | $30,062,369,017 | $30,062,369,017 | $31,197,040,289 | $31,197,040,289 | - | - |