Рыночная кепка $3.25T
2.08%
Объем 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Монеты
34.100
+13
Биржи
885
Последнее обновление
1 минут тому назад
AMERICAN CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $34,253,306,659 | $34,253,306,659 | $35,182,751,111 | $35,182,751,111 | - | - |
| Jan-20 2026 | $35,182,751,111 | $35,182,751,111 | $35,750,365,212 | $35,750,365,212 | - | - |
| Jan-19 2026 | $35,750,365,212 | $35,750,365,212 | $36,598,558,345 | $36,598,558,345 | - | - |
| Jan-18 2026 | $36,598,558,345 | $36,213,130,343 | $36,598,558,345 | $36,213,130,343 | - | - |
| Jan-17 2026 | $36,213,130,343 | $35,858,175,800 | $36,213,130,343 | $35,858,175,800 | - | - |
| Jan-16 2026 | $35,858,175,800 | $35,858,175,800 | $36,041,285,324 | $36,041,285,324 | - | - |
| Jan-15 2026 | $36,041,285,324 | $36,041,285,324 | $36,512,629,973 | $36,512,629,973 | - | - |
| Jan-14 2026 | $36,512,629,973 | $35,201,113,406 | $36,512,629,973 | $35,201,113,406 | - | - |
| Jan-13 2026 | $35,201,113,406 | $35,201,113,406 | $35,320,110,571 | $35,320,110,571 | - | - |
| Jan-12 2026 | $35,320,110,571 | $34,760,237,380 | $35,320,110,571 | $34,760,237,380 | - | - |
| Jan-11 2026 | $34,760,237,380 | $34,760,237,380 | $34,992,853,387 | $34,992,853,387 | $22 | - |
| Jan-10 2026 | $34,992,853,387 | $34,159,648,799 | $34,992,853,387 | $34,878,857,243 | - | - |
| Jan-09 2026 | $34,878,857,243 | $34,831,254,488 | $35,108,825,779 | $34,831,254,488 | - | - |
| Jan-08 2026 | $34,831,254,488 | $34,831,254,488 | $34,934,503,122 | $34,934,503,122 | $27 | - |
| Jan-07 2026 | $34,934,503,122 | $34,934,503,122 | $35,277,067,231 | $35,277,067,231 | - | - |