Рыночная кепка $2.49T
-1.02%
Объем 24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Монеты
34.238
+1
Биржи
885
Последнее обновление
3 минут тому назад
Algorand (ALGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.090904 | $0.090326 | $0.094236 | $0.093024 | $25,019,607 | $807,189,301 |
| Feb-17 2026 | $0.093034 | $0.092826 | $0.095186 | $0.094635 | $27,274,065 | $826,077,255 |
| Feb-16 2026 | $0.094563 | $0.093453 | $0.096971 | $0.09585 | $29,762,314 | $839,053,547 |
| Feb-15 2026 | $0.09581 | $0.094456 | $0.100402 | $0.099717 | $34,440,492 | $850,097,638 |
| Feb-14 2026 | $0.099676 | $0.093869 | $0.100771 | $0.094011 | $32,403,316 | $884,384,001 |
| Feb-13 2026 | $0.094018 | $0.089816 | $0.094958 | $0.091841 | $28,492,227 | $834,157,865 |
| Feb-12 2026 | $0.091754 | $0.089074 | $0.093021 | $0.089074 | $31,842,585 | $813,964,146 |
| Feb-11 2026 | $0.088884 | $0.088454 | $0.092076 | $0.091641 | $40,161,608 | $788,487,036 |
| Feb-10 2026 | $0.09161 | $0.090754 | $0.096059 | $0.095976 | $34,088,285 | $812,646,134 |
| Feb-09 2026 | $0.095891 | $0.09301 | $0.097167 | $0.096921 | $34,444,062 | $850,603,983 |
| Feb-08 2026 | $0.096934 | $0.095761 | $0.099005 | $0.097615 | $30,558,425 | $859,836,213 |
| Feb-07 2026 | $0.097687 | $0.094919 | $0.099947 | $0.098792 | $51,622,739 | $866,492,727 |
| Feb-06 2026 | $0.098815 | $0.082496 | $0.102029 | $0.088197 | $90,886,386 | $876,473,926 |
| Feb-05 2026 | $0.088263 | $0.088146 | $0.103584 | $0.102889 | $98,105,034 | $782,863,652 |
| Feb-04 2026 | $0.102928 | $0.101332 | $0.109574 | $0.10607 | $55,594,606 | $912,915,270 |