Рыночная кепка $2.55T
-1.7%
Объем 24h $209.74B
-2.06%
BTC % 54.46%
-0.51%
ETH % 9.59%
-0.2%
Монеты
34.333
+11
Биржи
885
Последнее обновление
2 минут тому назад
Algorand (ALGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.085369 | $0.08325 | $0.089238 | $0.08325 | $44,816,442 | $758,773,864 |
| Mar-09 2026 | $0.083198 | $0.081704 | $0.084467 | $0.081811 | $46,500,921 | $739,456,299 |
| Mar-08 2026 | $0.081831 | $0.08126 | $0.08354 | $0.083038 | $32,024,412 | $727,289,319 |
| Mar-07 2026 | $0.083048 | $0.082766 | $0.084944 | $0.084405 | $24,959,578 | $738,087,785 |
| Mar-06 2026 | $0.084412 | $0.083492 | $0.087836 | $0.087269 | $33,151,005 | $750,190,271 |
| Mar-05 2026 | $0.087248 | $0.086299 | $0.089441 | $0.088874 | $28,741,170 | $775,381,344 |
| Mar-04 2026 | $0.088889 | $0.085165 | $0.090625 | $0.086166 | $37,939,700 | $789,943,808 |
| Mar-03 2026 | $0.086191 | $0.084972 | $0.088035 | $0.088003 | $33,942,370 | $765,948,475 |
| Mar-02 2026 | $0.087959 | $0.085418 | $0.089867 | $0.085709 | $35,739,063 | $781,619,405 |
| Mar-01 2026 | $0.085661 | $0.084136 | $0.089954 | $0.088003 | $30,119,826 | $761,183,137 |
| Feb-28 2026 | $0.087943 | $0.081975 | $0.088128 | $0.086551 | $34,852,412 | $781,442,433 |
| Feb-27 2026 | $0.086541 | $0.085563 | $0.090111 | $0.088037 | $27,922,649 | $768,962,960 |
| Feb-26 2026 | $0.088072 | $0.087199 | $0.091643 | $0.09091 | $35,015,282 | $782,551,982 |
| Feb-25 2026 | $0.090898 | $0.083518 | $0.094683 | $0.083543 | $39,371,573 | $807,640,918 |
| Feb-24 2026 | $0.083561 | $0.082873 | $0.084624 | $0.083917 | $25,185,098 | $742,430,318 |