Рыночная кепка $2.54T
-0.78%
Объем 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Монеты
34.465
+8
Биржи
885
Последнее обновление
16 секунд тому назад
AigentX (AGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00086245 | $0.00086245 | $0.00086245 | $0.00086245 | - | $79,826 |
| Apr-05 2026 | $0.00086245 | $0.00086205 | $0.00086938 | $0.00086938 | - | $79,826 |
| Apr-04 2026 | $0.00086938 | $0.00086938 | $0.00086938 | $0.00086938 | - | $80,468 |
| Apr-03 2026 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | $79,930 |
| Apr-02 2026 | $0.00086358 | $0.00086358 | $0.00093548 | $0.00093548 | - | $79,930 |
| Apr-01 2026 | $0.00093548 | $0.00093038 | $0.00093548 | $0.00093038 | - | $86,586 |
| Mar-31 2026 | $0.00093038 | $0.00089647 | $0.00093038 | $0.00089647 | - | $86,114 |
| Mar-30 2026 | $0.00089647 | $0.00089647 | $0.00089647 | $0.00089647 | - | $82,975 |
| Mar-29 2026 | $0.00089647 | $0.00089647 | $0.00089647 | $0.00089647 | - | $82,975 |
| Mar-28 2026 | $0.00089647 | $0.00086823 | $0.00089647 | $0.00086823 | - | $82,975 |
| Mar-27 2026 | $0.00086823 | $0.00086823 | $0.00096837 | $0.00096837 | - | $80,361 |
| Mar-26 2026 | $0.00096837 | $0.00096837 | $0.00101718 | $0.00101718 | - | $89,630 |
| Mar-25 2026 | $0.00101718 | $0.00097168 | $0.00101718 | $0.00097473 | $708 | $94,148 |
| Mar-24 2026 | $0.00097473 | $0.00097473 | $0.00097473 | $0.00097473 | - | $90,219 |
| Mar-23 2026 | $0.00097473 | $0.0009664 | $0.00097473 | $0.0009664 | - | $90,219 |