Рыночная кепка $4.56T
1.25%
Объем 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Монеты
33.333
+10
Биржи
885
Последнее обновление
2 минут тому назад
AigentX (AGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00231788 | $0.00221715 | $0.00231788 | $0.00224608 | $1,852 | $214,536 |
| Oct-04 2025 | $0.00224608 | $0.00224608 | $0.00240549 | $0.00240549 | - | $207,891 |
| Oct-03 2025 | $0.00233977 | $0.00218865 | $0.00233977 | $0.00222673 | $1,931 | $216,562 |
| Oct-02 2025 | $0.00222117 | $0.00218473 | $0.00222117 | $0.00218473 | - | $205,586 |
| Oct-01 2025 | $0.00218473 | $0.00207141 | $0.00219916 | $0.00210498 | $2,172 | $202,213 |
| Sep-30 2025 | $0.00210498 | $0.00206424 | $0.00214809 | $0.00214809 | - | $194,831 |
| Sep-29 2025 | $0.00210328 | $0.00208912 | $0.00212632 | $0.00209632 | - | $194,674 |
| Sep-28 2025 | $0.00209632 | $0.00204055 | $0.0021031 | $0.0021031 | - | $194,029 |
| Sep-27 2025 | $0.00209419 | $0.00206764 | $0.00210566 | $0.00208735 | - | $193,832 |
| Sep-26 2025 | $0.00207319 | $0.00203636 | $0.00207861 | $0.00203636 | - | $191,889 |
| Sep-25 2025 | $0.00203636 | $0.00203636 | $0.00223633 | $0.00223633 | - | $188,480 |
| Sep-24 2025 | $0.00224748 | $0.00224748 | $0.00228366 | $0.00228366 | - | $208,020 |
| Sep-23 2025 | $0.00228366 | $0.00227358 | $0.00231604 | $0.00230911 | $610 | $211,369 |
| Sep-22 2025 | $0.00230911 | $0.00230771 | $0.00249745 | $0.00249745 | - | $213,725 |
| Sep-21 2025 | $0.00249745 | $0.0024734 | $0.00254596 | $0.00254596 | - | $231,157 |