Рыночная кепка $4.23T
1.14%
Объем 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Монеты
33.103
+16
Биржи
885
Последнее обновление
1 минут тому назад
AigentX (AGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00292947 | $0.00290874 | $0.00295767 | $0.00295032 | - | $271,143 |
| Sep-08 2025 | $0.00294571 | $0.0027763 | $0.00299973 | $0.00279747 | - | $272,646 |
| Sep-07 2025 | $0.00279747 | $0.00276485 | $0.00279747 | $0.00277616 | - | $258,926 |
| Sep-06 2025 | $0.00279896 | $0.00279896 | $0.00291347 | $0.00291347 | - | $259,063 |
| Sep-05 2025 | $0.00291347 | $0.0029103 | $0.00293241 | $0.00293241 | - | $269,663 |
| Sep-04 2025 | $0.00294362 | $0.00294362 | $0.00301506 | $0.00300044 | - | $272,453 |
| Sep-03 2025 | $0.00300044 | $0.00287877 | $0.00300044 | $0.00291472 | - | $277,712 |
| Sep-02 2025 | $0.00291431 | $0.00291431 | $0.00297618 | $0.00293305 | - | $269,740 |
| Sep-01 2025 | $0.00294739 | $0.00282064 | $0.00297112 | $0.00290774 | - | $272,802 |
| Aug-31 2025 | $0.00290774 | $0.00286177 | $0.00290774 | $0.00286177 | - | $269,132 |
| Aug-30 2025 | $0.00285209 | $0.00283105 | $0.00288332 | $0.00286953 | - | $263,981 |
| Aug-29 2025 | $0.00288053 | $0.00285287 | $0.00295397 | $0.00295108 | - | $266,613 |
| Aug-28 2025 | $0.00295108 | $0.00295108 | $0.00318036 | $0.00318036 | - | $273,144 |
| Aug-27 2025 | $0.00318036 | $0.00312766 | $0.00318036 | $0.00315971 | - | $294,365 |
| Aug-26 2025 | $0.00315971 | $0.00295529 | $0.00315971 | $0.00301201 | $1,076 | $292,454 |