Рыночная кепка $4.16T
2.83%
Объем 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Монеты
33.532
+15
Биржи
885
Последнее обновление
3 минут тому назад
AigentX (AGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0018183 | $0.00169416 | $0.0018183 | $0.0017118 | $693 | $168,297 |
| Oct-25 2025 | $0.00172247 | $0.00171108 | $0.00174115 | $0.00174115 | - | $159,428 |
| Oct-24 2025 | $0.00174115 | $0.00168168 | $0.00174115 | $0.00168213 | - | $161,156 |
| Oct-23 2025 | $0.00167547 | $0.00166774 | $0.00171104 | $0.00171104 | - | $155,077 |
| Oct-22 2025 | $0.00171104 | $0.00171104 | $0.00173217 | $0.00173217 | - | $158,369 |
| Oct-21 2025 | $0.00173217 | $0.00173217 | $0.00179976 | $0.00179976 | - | $160,324 |
| Oct-20 2025 | $0.0018105 | $0.00179618 | $0.00185156 | $0.00185156 | $404 | $167,575 |
| Oct-19 2025 | $0.00185156 | $0.00180436 | $0.00185156 | $0.00182641 | $524 | $171,376 |
| Oct-18 2025 | $0.00181766 | $0.00181766 | $0.00182964 | $0.00182234 | - | $168,238 |
| Oct-17 2025 | $0.00181997 | $0.00176447 | $0.00190478 | $0.00190478 | - | $168,451 |
| Oct-16 2025 | $0.00190478 | $0.00189939 | $0.00192026 | $0.00190697 | - | $176,301 |
| Oct-15 2025 | $0.00190697 | $0.00189961 | $0.00203545 | $0.00203545 | $1,091 | $176,504 |
| Oct-14 2025 | $0.00204093 | $0.00195417 | $0.00212108 | $0.00212108 | - | $188,903 |
| Oct-13 2025 | $0.00212108 | $0.00206163 | $0.00212108 | $0.00207169 | - | $196,321 |
| Oct-12 2025 | $0.00207934 | $0.0017998 | $0.00207934 | $0.00181411 | $1,743 | $192,458 |