Рыночная кепка $2.45T
-0.69%
Объем 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
2 минут тому назад
AigentX (AGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.028988 | $0.028597 | $0.032522 | $0.031413 | $12,883 | $1,637,848 |
| Nov-03 2024 | $0.031527 | $0.031334 | $0.032268 | $0.032268 | $6,091 | $1,781,290 |
| Nov-02 2024 | $0.032343 | $0.032191 | $0.032714 | $0.032697 | $4,776 | $1,761,595 |
| Nov-01 2024 | $0.032697 | $0.032697 | $0.033563 | $0.033499 | $2,577 | $1,780,880 |
| Oct-31 2024 | $0.033467 | $0.033301 | $0.036206 | $0.036206 | $7,378 | $1,822,767 |
| Oct-30 2024 | $0.036206 | $0.035967 | $0.037087 | $0.036149 | $5,444 | $1,917,645 |
| Oct-29 2024 | $0.035954 | $0.035224 | $0.036804 | $0.035224 | $5,032 | $1,904,312 |
| Oct-28 2024 | $0.035666 | $0.03138 | $0.035666 | $0.03179 | $9,679 | $1,889,079 |
| Oct-27 2024 | $0.03179 | $0.031556 | $0.032504 | $0.032237 | $4,855 | $1,683,782 |
| Oct-26 2024 | $0.032237 | $0.032211 | $0.033221 | $0.033221 | $3,679 | $1,707,445 |
| Oct-25 2024 | $0.033221 | $0.033171 | $0.033985 | $0.033706 | $3,435 | $1,759,546 |
| Oct-24 2024 | $0.033706 | $0.033706 | $0.038936 | $0.03864 | $29,360 | $1,726,309 |
| Oct-23 2024 | $0.038289 | $0.038289 | $0.042094 | $0.042094 | $9,115 | $1,960,999 |
| Oct-22 2024 | $0.042479 | $0.042479 | $0.047662 | $0.047662 | $17,031 | $2,175,624 |
| Oct-21 2024 | $0.047662 | $0.047662 | $0.05082 | $0.05082 | $6,111 | $2,441,068 |