Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
ACEToken (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000157 | $0.000000015 | $0.0000000157 | $0.0000000151 | - | - |
| Aug-19 2025 | $0.0000000152 | $0.0000000148 | $0.0000000152 | $0.000000015 | $11 | - |
| Aug-18 2025 | $0.000000015 | $0.0000000148 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-17 2025 | $0.0000000152 | $0.0000000149 | $0.0000000154 | $0.0000000149 | - | - |
| Aug-16 2025 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000148 | - | - |
| Aug-15 2025 | $0.0000000148 | $0.0000000148 | $0.0000000155 | $0.0000000151 | - | - |
| Aug-14 2025 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.000000015 | $5 | - |
| Aug-13 2025 | $0.0000000149 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $12 | - |
| Aug-12 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000144 | - | - |
| Aug-11 2025 | $0.0000000144 | $0.0000000142 | $0.0000000146 | $0.0000000143 | - | - |
| Aug-10 2025 | $0.0000000143 | $0.0000000143 | $0.0000000146 | $0.0000000144 | - | - |
| Aug-09 2025 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | - |
| Aug-08 2025 | $0.0000000142 | $0.0000000142 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-07 2025 | $0.0000000146 | $0.0000000136 | $0.0000000146 | $0.0000000136 | $17 | - |
| Aug-06 2025 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000134 | - | - |