Рыночная кепка $3.21T
1.28%
Объем 24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Монеты
33.888
+10
Биржи
885
Последнее обновление
2 минут тому назад
ACEToken (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000047260010421525 | $0.0000000047260010421525 | $0.0000000047972613101186 | $0.0000000047972613101186 | - | - |
| Dec-28 2025 | $0.0000000047972613101186 | $0.0000000047308782145411 | $0.0000000047972613101186 | $0.0000000047308782145411 | - | - |
| Dec-27 2025 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | - | - |
| Dec-26 2025 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | - | - |
| Dec-25 2025 | $0.0000000047308782145411 | $0.0000000046920902546096 | $0.0000000047308782145411 | $0.0000000046920902546096 | - | - |
| Dec-24 2025 | $0.0000000046920902546096 | $0.0000000046920902546096 | $0.0000000048595080396424 | $0.0000000048595080396424 | - | - |
| Dec-23 2025 | $0.0000000048595080396424 | $0.0000000048595080396424 | $0.0000000048595080396424 | $0.0000000048595080396424 | - | - |
| Dec-22 2025 | $0.0000000048595080396424 | $0.0000000047621682104678 | $0.0000000048595080396424 | $0.0000000047621682104678 | - | - |
| Dec-21 2025 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047621682104678 | - | - |
| Dec-20 2025 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047995549872552 | $0.0000000047995549872552 | - | - |
| Dec-19 2025 | $0.0000000047995549872552 | $0.0000000046062550871488 | $0.0000000047995549872552 | $0.0000000046062550871488 | - | - |
| Dec-18 2025 | $0.0000000046062550871488 | $0.0000000046062550871488 | $0.0000000049966425433568 | $0.000000004974232078844 | - | - |
| Dec-17 2025 | $0.0000000049234734981838 | $0.0000000049234734981838 | $0.0000000050438320895448 | $0.0000000049942140155028 | - | - |
| Dec-16 2025 | $0.0000000049942140155028 | $0.0000000049942140155028 | $0.000000005016885435735 | $0.000000005016885435735 | - | - |
| Dec-15 2025 | $0.000000005016885435735 | $0.000000005016885435735 | $0.0000000051875401300032 | $0.0000000051875401300032 | - | - |