Рыночная кепка $2.30T
3.14%
Объем 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Монеты
28.538
+18
Биржи
885
Последнее обновление
6 секунд тому назад
ACEToken (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000007508 | $0.0000007375 | $0.0000007508 | $0.0000007375 | $4 | - |
| Aug-19 2024 | $0.0000007348 | $0.0000007086 | $0.0000007348 | $0.0000007166 | $10 | - |
| Aug-18 2024 | $0.0000007166 | $0.0000007126 | $0.0000007261 | $0.0000007261 | $9 | - |
| Aug-17 2024 | $0.0000007261 | $0.0000007032 | $0.0000007261 | $0.0000007032 | $7 | - |
| Aug-16 2024 | $0.0000007032 | $0.0000006852 | $0.0000007032 | $0.0000006852 | $20 | - |
| Aug-15 2024 | $0.0000006852 | $0.0000006852 | $0.0000007081 | $0.0000007053 | $5 | - |
| Aug-14 2024 | $0.0000007053 | $0.0000006955 | $0.0000007053 | $0.0000006955 | $1 | - |
| Aug-13 2024 | $0.0000006955 | $0.000000684 | $0.0000006955 | $0.000000684 | $0 | - |
| Aug-12 2024 | $0.000000684 | $0.0000006744 | $0.0000006954 | $0.0000006744 | $3 | - |
| Aug-11 2024 | $0.0000006744 | $0.0000006744 | $0.0000007046 | $0.0000006981 | $5 | - |
| Aug-10 2024 | $0.0000006981 | $0.0000006804 | $0.0000006981 | $0.0000006804 | $3 | - |
| Aug-09 2024 | $0.0000006764 | $0.0000006764 | $0.0000007117 | $0.0000007117 | $2 | - |
| Aug-08 2024 | $0.0000007117 | $0.0000006594 | $0.0000007117 | $0.0000006594 | $25 | - |
| Aug-07 2024 | $0.0000006594 | $0.0000006491 | $0.000000681 | $0.0000006755 | $7 | - |
| Aug-06 2024 | $0.0000006755 | $0.0000006535 | $0.0000006764 | $0.0000006535 | $12 | - |