Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
12 секунд тому назад
42-coin (42) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-13 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-12 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-11 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-10 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-09 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-08 2025 | $86,940.35 | $85,751.75 | $86,940.35 | $85,751.75 | - | - |
| Jul-07 2025 | $85,834.62 | $85,821.89 | $86,898.44 | $86,569.33 | - | - |
| Jul-06 2025 | $86,423.05 | $84,663.25 | $86,423.05 | $85,892.21 | - | - |
| Jul-05 2025 | $86,473.94 | $81,575.71 | $86,879.77 | $81,575.71 | - | - |
| Jul-04 2025 | $81,535.16 | $81,159.95 | $141,033.65 | $139,700.41 | - | - |
| Jul-03 2025 | $139,871.80 | $139,111.85 | $141,004.98 | $140,030.71 | - | - |
| Jul-02 2025 | $140,276.68 | $136,633.17 | $140,276.68 | $136,952.30 | - | - |
| Jul-01 2025 | $136,581.53 | $136,581.53 | $138,502.89 | $137,797.95 | - | - |
| Jun-30 2025 | $137,670.21 | $136,632.04 | $139,186.52 | $139,036.64 | - | - |