Рыночная кепка $3.19T
-1.42%
Объем 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Монеты
33.884
+11
Биржи
885
Последнее обновление
2 минут тому назад
42-coin (42) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $28,443.88 | $28,201.86 | $28,980.04 | $28,507.40 | - | - |
| Dec-28 2025 | $28,507.40 | $28,507.40 | $28,507.40 | $28,507.40 | - | - |
| Dec-27 2025 | $28,507.40 | $28,507.40 | $28,675.48 | $28,675.48 | - | - |
| Dec-26 2025 | $28,675.48 | $28,087.20 | $29,144.76 | $28,087.20 | - | - |
| Dec-25 2025 | $28,087.20 | $28,087.20 | $28,343.72 | $28,343.72 | - | - |
| Dec-24 2025 | $28,343.72 | $28,343.72 | $28,391.51 | $28,391.51 | - | - |
| Dec-23 2025 | $28,391.51 | $28,391.51 | $28,985.16 | $28,985.16 | - | - |
| Dec-22 2025 | $28,985.16 | $28,884.20 | $30,890.17 | $30,890.17 | - | - |
| Dec-21 2025 | $30,809.77 | $30,809.77 | $30,809.77 | $30,809.77 | - | - |
| Dec-20 2025 | $30,809.77 | $28,921.64 | $30,809.77 | $28,921.64 | - | - |
| Dec-19 2025 | $28,921.64 | $28,219.59 | $28,921.64 | $28,219.59 | - | - |
| Dec-18 2025 | $28,219.59 | $28,219.59 | $28,878.03 | $28,302.74 | - | - |
| Dec-17 2025 | $28,302.74 | $28,302.74 | $33,594.11 | $33,594.11 | - | - |
| Dec-16 2025 | $33,594.11 | $28,058.58 | $33,594.11 | $28,058.58 | - | - |
| Dec-15 2025 | $28,058.58 | $27,434.54 | $28,058.58 | $27,479.46 | - | - |