Рыночная кепка $3.39T
2.96%
Объем 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Монеты
33.786
+13
Биржи
885
Последнее обновление
40 секунд тому назад
42-coin (42) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $29,530.97 | $28,802.02 | $29,530.97 | $28,802.02 | - | - |
| Dec-08 2025 | $28,802.02 | $28,792.87 | $28,986.94 | $28,986.94 | - | - |
| Dec-07 2025 | $28,986.94 | $28,005.72 | $28,986.94 | $28,005.72 | - | - |
| Dec-06 2025 | $28,005.72 | $28,005.72 | $28,920.99 | $28,920.99 | - | - |
| Dec-05 2025 | $28,920.99 | $28,920.99 | $29,870.37 | $29,234.89 | - | - |
| Dec-04 2025 | $29,234.89 | $29,234.89 | $29,743.98 | $29,743.98 | - | - |
| Dec-03 2025 | $29,743.98 | $29,743.98 | $31,302.46 | $31,145.19 | - | - |
| Dec-02 2025 | $31,145.19 | $30,537.80 | $31,145.19 | $30,537.80 | - | - |
| Dec-01 2025 | $30,537.80 | $30,333.28 | $32,870.17 | $32,870.17 | - | - |
| Nov-30 2025 | $33,303.29 | $33,303.29 | $33,303.29 | $33,303.29 | - | - |
| Nov-29 2025 | $33,303.29 | $33,303.29 | $33,303.29 | $33,303.29 | - | - |
| Nov-28 2025 | $33,303.29 | $33,303.29 | $38,075.17 | $38,075.17 | - | - |
| Nov-27 2025 | $38,075.17 | $37,899.44 | $38,131.69 | $37,899.44 | - | - |
| Nov-26 2025 | $37,899.44 | $36,732.78 | $37,899.44 | $36,732.78 | - | - |
| Nov-25 2025 | $36,732.78 | $36,732.78 | $37,796.04 | $37,796.04 | - | - |