Рыночная кепка $3.34T
-0.59%
Объем 24h $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
42-coin (42) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $36,991.14 | $36,991.14 | $38,099.10 | $38,099.10 | - | - |
| Nov-18 2025 | $38,099.10 | $37,158.83 | $38,099.10 | $37,455.85 | - | - |
| Nov-17 2025 | $37,455.85 | $37,455.85 | $37,797.93 | $37,797.93 | - | - |
| Nov-16 2025 | $37,797.93 | $37,120.18 | $37,926.38 | $37,120.18 | - | - |
| Nov-15 2025 | $37,120.18 | $37,120.18 | $41,315.99 | $41,315.99 | - | - |
| Nov-14 2025 | $41,315.99 | $41,315.99 | $42,103.98 | $42,103.98 | - | - |
| Nov-13 2025 | $42,103.98 | $42,103.98 | $43,048.78 | $43,048.78 | - | - |
| Nov-12 2025 | $43,048.78 | $42,608.44 | $44,616.90 | $44,616.90 | - | - |
| Nov-11 2025 | $44,616.90 | $43,400.69 | $44,804.97 | $43,400.69 | - | - |
| Nov-10 2025 | $43,400.69 | $43,224.34 | $43,400.69 | $43,224.34 | - | - |
| Nov-09 2025 | $43,224.34 | $40,240.67 | $43,224.34 | $40,240.67 | $104 | - |
| Nov-08 2025 | $40,240.67 | $40,240.67 | $42,255.53 | $42,255.53 | - | - |
| Nov-07 2025 | $42,255.53 | $42,255.53 | $44,410.07 | $44,410.07 | - | - |
| Nov-06 2025 | $44,410.07 | $30,258.29 | $44,896.13 | $43,074.62 | - | - |
| Nov-05 2025 | $43,074.62 | $42,022.86 | $43,074.62 | $42,022.86 | - | - |