Рыночная кепка $2.62T
0.67%
Объем 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Монеты
34.360
+1
Биржи
885
Последнее обновление
26 секунд тому назад
42-coin (42) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $25,915.10 | $25,915.10 | $26,953.03 | $26,953.03 | - | - |
| Mar-19 2026 | $26,953.03 | $26,052.84 | $26,953.03 | $26,265.30 | - | - |
| Mar-18 2026 | $26,265.30 | $26,265.30 | $26,990.51 | $26,990.51 | - | - |
| Mar-17 2026 | $26,990.51 | $26,990.51 | $27,952.76 | $27,894.46 | - | - |
| Mar-16 2026 | $27,837.31 | $27,619.65 | $27,837.31 | $27,619.65 | - | - |
| Mar-15 2026 | $27,619.65 | $27,025.82 | $27,619.65 | $27,025.82 | $4 | - |
| Mar-14 2026 | $27,025.82 | $27,025.82 | $27,072.69 | $27,072.69 | - | - |
| Mar-13 2026 | $27,072.69 | $27,072.69 | $27,682.80 | $27,430.34 | - | - |
| Mar-12 2026 | $27,925.80 | $26,955.24 | $27,925.80 | $27,040.34 | - | - |
| Mar-11 2026 | $27,040.34 | $27,040.34 | $27,624.90 | $27,624.90 | - | - |
| Mar-10 2026 | $27,624.90 | $27,356.98 | $27,624.90 | $27,356.98 | - | - |
| Mar-09 2026 | $27,356.98 | $27,132.49 | $28,451.68 | $28,451.68 | - | - |
| Mar-08 2026 | $28,451.68 | $28,451.68 | $29,394.84 | $29,394.84 | - | - |
| Mar-07 2026 | $29,394.84 | $28,629.28 | $29,659.34 | $28,686.52 | - | - |
| Mar-06 2026 | $28,686.52 | $28,686.52 | $29,077.58 | $29,077.58 | - | - |