Рыночная кепка $2.11T
-0.79%
Объем 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
42-coin (42) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $16,864.43 | $16,418.22 | $17,074.42 | $16,606.94 | - | - |
| Aug-05 2024 | $16,412.70 | $15,020.42 | $19,276.63 | $17,369.98 | - | - |
| Aug-04 2024 | $17,535.85 | $17,535.85 | $18,494.58 | $18,494.58 | - | - |
| Aug-03 2024 | $18,440.68 | $18,435.92 | $22,541.64 | $22,528.55 | - | - |
| Aug-02 2024 | $22,534.21 | $22,460.90 | $29,744.69 | $28,826.90 | - | - |
| Aug-01 2024 | $28,926.44 | $28,868.94 | $30,557.14 | $30,557.14 | - | - |
| Jul-31 2024 | $30,164.29 | $30,164.29 | $30,562.31 | $30,237.02 | - | - |
| Jul-30 2024 | $30,515.16 | $30,222.89 | $31,037.15 | $31,037.15 | - | - |
| Jul-29 2024 | $31,026.90 | $29,804.72 | $31,211.10 | $29,804.72 | - | - |
| Jul-28 2024 | $30,048.40 | $29,618.17 | $30,447.71 | $29,627.47 | - | - |
| Jul-27 2024 | $30,271.77 | $29,587.00 | $30,365.80 | $29,841.90 | - | - |
| Jul-26 2024 | $29,868.33 | $29,494.31 | $30,265.75 | $29,529.02 | - | - |
| Jul-25 2024 | $29,526.34 | $29,517.68 | $30,244.48 | $30,225.47 | - | - |
| Jul-24 2024 | $30,151.24 | $30,056.00 | $30,252.79 | $30,173.01 | - | - |
| Jul-23 2024 | $30,167.29 | $29,398.33 | $30,188.10 | $29,451.92 | - | - |