Cap Mercado $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Moedas 33.517
Trocas 885
Última atualização 0 Segundos atrás
Zypto ZYPTO

Preços históricos de Zypto (ZYPTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00384221 $0.00381322 $0.00384422 $0.00382968 $129,088 $3,444,382
Oct-24 2025 $0.00377046 $0.00377046 $0.00414766 $0.00397345 $123,553 $3,380,066
Oct-23 2025 $0.00397708 $0.00382298 $0.00402812 $0.00382298 $113,985 $3,565,286
Oct-22 2025 $0.00379399 $0.0037788 $0.0039467 $0.0039467 $111,029 $3,401,159
Oct-21 2025 $0.00398159 $0.00393481 $0.00414447 $0.00404918 $117,347 $3,569,337
Oct-20 2025 $0.00406237 $0.0039866 $0.00413717 $0.00404017 $117,186 $3,641,748
Oct-19 2025 $0.00407957 $0.00400234 $0.00416551 $0.004065 $111,721 $3,657,165
Oct-18 2025 $0.00409171 $0.00364308 $0.00409171 $0.00364308 $105,991 $3,668,050
Oct-17 2025 $0.00366196 $0.00350756 $0.00378936 $0.00374859 $94,225 $3,282,794
Oct-16 2025 $0.00369942 $0.00369157 $0.00395058 $0.00395058 $99,102 $3,316,382
Oct-15 2025 $0.00395783 $0.0037471 $0.00426151 $0.00426151 $107,149 $3,548,037
Oct-14 2025 $0.00425352 $0.00362352 $0.00511694 $0.00510902 $128,574 $3,813,106
Oct-13 2025 $0.00510628 $0.00497753 $0.00511955 $0.00506352 $55,478 $4,577,572
Oct-12 2025 $0.00504477 $0.00457902 $0.0051365 $0.00466089 $127,685 $4,522,427
Oct-11 2025 $0.00466706 $0.00437588 $0.00510986 $0.00510986 $185,474 $4,183,825

Análise histórica e de mercado do preço de Zypto (ZYPTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 592 dias, a partir do dia 14-03-2024.