Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
Zypto ZYPTO

Preços históricos de Zypto (ZYPTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00541261 $0.00541261 $0.00572118 $0.00565201 $211,613 $4,852,183
Oct-02 2025 $0.005608 $0.00557168 $0.00568661 $0.0056248 $221,205 $5,027,339
Oct-01 2025 $0.00559939 $0.00541725 $0.00559939 $0.0054196 $204,220 $5,019,618
Sep-30 2025 $0.00541984 $0.00537963 $0.0054767 $0.00542131 $210,615 $4,858,665
Sep-29 2025 $0.00542769 $0.00540706 $0.00546983 $0.0054485 $210,705 $4,865,699
Sep-28 2025 $0.0054423 $0.00542012 $0.00550198 $0.00550198 $209,507 $4,878,800
Sep-27 2025 $0.0054981 $0.00533232 $0.0055024 $0.00537109 $215,307 $4,928,823
Sep-26 2025 $0.00538352 $0.00529436 $0.00538441 $0.00529731 $209,248 $4,826,100
Sep-25 2025 $0.0053086 $0.00530339 $0.00549783 $0.00549783 $211,584 $4,758,941
Sep-24 2025 $0.00549071 $0.00543878 $0.00584932 $0.00543878 $160,962 $4,922,195
Sep-23 2025 $0.00546139 $0.00533461 $0.0057106 $0.00554489 $139,628 $4,895,916
Sep-22 2025 $0.00555458 $0.00546596 $0.00588524 $0.00588524 $141,065 $4,979,453
Sep-21 2025 $0.0059064 $0.00588414 $0.0059377 $0.0059199 $141,366 $5,294,845
Sep-20 2025 $0.00594517 $0.00578999 $0.00606031 $0.00582231 $145,258 $5,329,602
Sep-19 2025 $0.00585713 $0.00574897 $0.005968 $0.00579428 $103,987 $5,250,672

Análise histórica e de mercado do preço de Zypto (ZYPTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 570 dias, a partir do dia 14-03-2024.