Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Zypto (ZYPTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00384221 | $0.00381322 | $0.00384422 | $0.00382968 | $129,088 | $3,444,382 |
| Oct-24 2025 | $0.00377046 | $0.00377046 | $0.00414766 | $0.00397345 | $123,553 | $3,380,066 |
| Oct-23 2025 | $0.00397708 | $0.00382298 | $0.00402812 | $0.00382298 | $113,985 | $3,565,286 |
| Oct-22 2025 | $0.00379399 | $0.0037788 | $0.0039467 | $0.0039467 | $111,029 | $3,401,159 |
| Oct-21 2025 | $0.00398159 | $0.00393481 | $0.00414447 | $0.00404918 | $117,347 | $3,569,337 |
| Oct-20 2025 | $0.00406237 | $0.0039866 | $0.00413717 | $0.00404017 | $117,186 | $3,641,748 |
| Oct-19 2025 | $0.00407957 | $0.00400234 | $0.00416551 | $0.004065 | $111,721 | $3,657,165 |
| Oct-18 2025 | $0.00409171 | $0.00364308 | $0.00409171 | $0.00364308 | $105,991 | $3,668,050 |
| Oct-17 2025 | $0.00366196 | $0.00350756 | $0.00378936 | $0.00374859 | $94,225 | $3,282,794 |
| Oct-16 2025 | $0.00369942 | $0.00369157 | $0.00395058 | $0.00395058 | $99,102 | $3,316,382 |
| Oct-15 2025 | $0.00395783 | $0.0037471 | $0.00426151 | $0.00426151 | $107,149 | $3,548,037 |
| Oct-14 2025 | $0.00425352 | $0.00362352 | $0.00511694 | $0.00510902 | $128,574 | $3,813,106 |
| Oct-13 2025 | $0.00510628 | $0.00497753 | $0.00511955 | $0.00506352 | $55,478 | $4,577,572 |
| Oct-12 2025 | $0.00504477 | $0.00457902 | $0.0051365 | $0.00466089 | $127,685 | $4,522,427 |
| Oct-11 2025 | $0.00466706 | $0.00437588 | $0.00510986 | $0.00510986 | $185,474 | $4,183,825 |