Cap Mercado $2.28T
1.73%
Volume 24h $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
Moedas
28.556
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.01996 | $0.019591 | $0.020892 | $0.020488 | $174,341 | $17,893,752 |
Aug-19 2024 | $0.020413 | $0.019653 | $0.021601 | $0.021399 | $157,289 | $18,299,449 |
Aug-18 2024 | $0.021837 | $0.020884 | $0.021837 | $0.02102 | $167,700 | $19,576,030 |
Aug-17 2024 | $0.021093 | $0.020394 | $0.022815 | $0.020394 | $167,006 | $18,909,056 |
Aug-16 2024 | $0.020403 | $0.019043 | $0.020466 | $0.019226 | $170,267 | $18,291,069 |
Aug-15 2024 | $0.01911 | $0.018861 | $0.019706 | $0.019336 | $144,211 | $17,131,767 |
Aug-14 2024 | $0.01905 | $0.018648 | $0.019601 | $0.018706 | $173,984 | $17,078,026 |
Aug-13 2024 | $0.018706 | $0.018293 | $0.01885 | $0.01885 | $159,954 | $16,770,009 |
Aug-12 2024 | $0.018226 | $0.017262 | $0.01828 | $0.017543 | $159,291 | $16,339,499 |
Aug-11 2024 | $0.017606 | $0.017606 | $0.018543 | $0.018151 | $146,061 | $15,783,576 |
Aug-10 2024 | $0.018191 | $0.016665 | $0.018385 | $0.016665 | $167,747 | $16,307,513 |
Aug-09 2024 | $0.016529 | $0.015861 | $0.016872 | $0.015899 | $171,075 | $14,818,065 |
Aug-08 2024 | $0.01601 | $0.014837 | $0.01601 | $0.014837 | $184,950 | $14,352,798 |
Aug-07 2024 | $0.014885 | $0.014884 | $0.016124 | $0.015618 | $140,115 | $13,343,888 |
Aug-06 2024 | $0.015893 | $0.014089 | $0.015939 | $0.014105 | $184,646 | $14,247,758 |