Cap Mercado $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Zypto (ZYPTO TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.016375 | $0.015172 | $0.016375 | $0.015222 | $159,824 | $14,679,752 |
| Sep-06 2024 | $0.015411 | $0.015363 | $0.016959 | $0.016858 | $150,266 | $13,815,863 |
| Sep-05 2024 | $0.016603 | $0.016417 | $0.017832 | $0.017734 | $135,745 | $14,884,494 |
| Sep-04 2024 | $0.017734 | $0.017128 | $0.017734 | $0.017424 | $170,082 | $15,898,536 |
| Sep-03 2024 | $0.017512 | $0.016171 | $0.01754 | $0.016778 | $201,268 | $15,699,180 |
| Sep-02 2024 | $0.016968 | $0.016769 | $0.017386 | $0.017234 | $152,939 | $15,211,319 |
| Sep-01 2024 | $0.017129 | $0.01698 | $0.01741 | $0.017318 | $167,290 | $15,356,045 |
| Aug-31 2024 | $0.017412 | $0.017172 | $0.017495 | $0.017488 | $157,692 | $15,609,528 |
| Aug-30 2024 | $0.017474 | $0.017387 | $0.018409 | $0.017656 | $137,149 | $15,665,226 |
| Aug-29 2024 | $0.017723 | $0.017668 | $0.018397 | $0.0183 | $170,926 | $15,888,202 |
| Aug-28 2024 | $0.018192 | $0.017359 | $0.018371 | $0.017617 | $154,662 | $16,309,037 |
| Aug-27 2024 | $0.017687 | $0.017687 | $0.019673 | $0.019673 | $130,773 | $15,855,686 |
| Aug-26 2024 | $0.019763 | $0.019485 | $0.020676 | $0.020471 | $172,411 | $17,717,319 |
| Aug-25 2024 | $0.020586 | $0.020106 | $0.020624 | $0.020106 | $153,577 | $18,455,309 |
| Aug-24 2024 | $0.020311 | $0.01997 | $0.020749 | $0.020205 | $151,071 | $18,208,426 |