Cap Mercado $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Moedas
28.772
+31
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Zypto (ZYPTO TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.017583 | $0.017326 | $0.017772 | $0.017772 | $107,345 | $15,762,667 |
| Sep-15 2024 | $0.017568 | $0.017537 | $0.018979 | $0.018979 | $118,089 | $15,749,201 |
| Sep-14 2024 | $0.018936 | $0.01871 | $0.019992 | $0.01987 | $69,835 | $16,975,349 |
| Sep-13 2024 | $0.019959 | $0.018602 | $0.020124 | $0.019247 | $100,291 | $17,892,592 |
| Sep-12 2024 | $0.019189 | $0.018377 | $0.019316 | $0.018805 | $95,996 | $17,202,653 |
| Sep-11 2024 | $0.018978 | $0.018217 | $0.019569 | $0.01924 | $91,084 | $17,013,017 |
| Sep-10 2024 | $0.01939 | $0.01869 | $0.01943 | $0.019098 | $101,107 | $17,382,481 |
| Sep-09 2024 | $0.019051 | $0.017326 | $0.019051 | $0.017826 | $110,553 | $17,079,019 |
| Sep-08 2024 | $0.017789 | $0.016052 | $0.017789 | $0.016463 | $135,390 | $15,947,857 |
| Sep-07 2024 | $0.016375 | $0.015172 | $0.016375 | $0.015222 | $159,824 | $14,679,752 |
| Sep-06 2024 | $0.015411 | $0.015363 | $0.016959 | $0.016858 | $150,266 | $13,815,863 |
| Sep-05 2024 | $0.016603 | $0.016417 | $0.017832 | $0.017734 | $135,745 | $14,884,494 |
| Sep-04 2024 | $0.017734 | $0.017128 | $0.017734 | $0.017424 | $170,082 | $15,898,536 |
| Sep-03 2024 | $0.017512 | $0.016171 | $0.01754 | $0.016778 | $201,268 | $15,699,180 |
| Sep-02 2024 | $0.016968 | $0.016769 | $0.017386 | $0.017234 | $152,939 | $15,211,319 |