Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.483878 | $0.456893 | $0.483878 | $0.457243 | - | $3,063,313 |
| Aug-19 2025 | $0.457243 | $0.457243 | $0.481842 | $0.481842 | - | $2,894,693 |
| Aug-18 2025 | $0.477044 | $0.459776 | $0.499142 | $0.499142 | - | $3,020,052 |
| Aug-17 2025 | $0.499142 | $0.484626 | $0.499142 | $0.484626 | - | $3,159,948 |
| Aug-16 2025 | $0.484626 | $0.484626 | $0.564535 | $0.564535 | - | $3,068,051 |
| Aug-15 2025 | $0.564535 | $0.564535 | $0.564535 | $0.564535 | - | $3,573,931 |
| Aug-14 2025 | $0.564535 | $0.564535 | $0.566937 | $0.566937 | - | $3,573,931 |
| Aug-13 2025 | $0.566937 | $0.566937 | $0.597195 | $0.595424 | - | $3,589,139 |
| Aug-12 2025 | $0.595424 | $0.586982 | $0.639954 | $0.586982 | $5,027 | $3,769,484 |
| Aug-11 2025 | $0.586982 | $0.586982 | $0.599109 | $0.597497 | $1,195 | $3,716,037 |
| Aug-10 2025 | $0.597497 | $0.542143 | $0.597497 | $0.542143 | - | $3,782,605 |
| Aug-09 2025 | $0.542143 | $0.542143 | $0.542143 | $0.542143 | - | $3,432,174 |
| Aug-08 2025 | $0.542143 | $0.525357 | $0.546306 | $0.525357 | - | $3,432,174 |
| Aug-07 2025 | $0.525357 | $0.488381 | $0.525357 | $0.488381 | - | $3,325,907 |
| Aug-06 2025 | $0.488381 | $0.481265 | $0.488381 | $0.481265 | - | $3,091,819 |