Cap Mercado $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Moedas
34.338
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.269825 | $0.269825 | $0.321877 | $0.319143 | - | $1,708,201 |
| Mar-11 2026 | $0.321917 | $0.266816 | $0.321917 | $0.272018 | - | $2,037,980 |
| Mar-10 2026 | $0.272018 | $0.272018 | $0.321935 | $0.272683 | - | $1,722,082 |
| Mar-09 2026 | $0.272683 | $0.272683 | $0.321819 | $0.275496 | - | $1,726,292 |
| Mar-08 2026 | $0.275496 | $0.275496 | $0.321824 | $0.28492 | - | $1,744,098 |
| Mar-07 2026 | $0.28492 | $0.28492 | $0.321826 | $0.287634 | - | $1,803,758 |
| Mar-06 2026 | $0.287634 | $0.287634 | $0.321811 | $0.298117 | - | $1,820,943 |
| Mar-05 2026 | $0.298117 | $0.298117 | $0.321851 | $0.31629 | - | $1,887,310 |
| Mar-04 2026 | $0.329231 | $0.302444 | $0.329231 | $0.320228 | - | $2,084,285 |
| Mar-03 2026 | $0.320228 | $0.319079 | $0.330803 | $0.330803 | - | $2,027,286 |
| Mar-02 2026 | $0.330803 | $0.292108 | $0.330803 | $0.292108 | - | $2,094,234 |
| Mar-01 2026 | $0.292108 | $0.254047 | $0.3191 | $0.254047 | - | $1,849,265 |
| Feb-28 2026 | $0.254047 | $0.243439 | $0.254047 | $0.246871 | - | $1,608,313 |
| Feb-27 2026 | $0.246871 | $0.246871 | $0.321895 | $0.258883 | - | $1,562,883 |
| Feb-26 2026 | $0.258883 | $0.247964 | $0.321873 | $0.267217 | - | $1,638,928 |