Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.277609 | $0.228715 | $0.280395 | $0.280395 | - | $1,757,474 |
| Oct-24 2025 | $0.280395 | $0.273442 | $0.284439 | $0.273442 | - | $1,775,115 |
| Oct-23 2025 | $0.273442 | $0.228671 | $0.273442 | $0.269393 | - | $1,731,094 |
| Oct-22 2025 | $0.269393 | $0.23007 | $0.285158 | $0.285158 | - | $1,705,463 |
| Oct-21 2025 | $0.285158 | $0.229633 | $0.285158 | $0.2301 | - | $1,805,267 |
| Oct-20 2025 | $0.230078 | $0.229592 | $0.283124 | $0.283124 | - | $1,456,570 |
| Oct-19 2025 | $0.283124 | $0.229608 | $0.283124 | $0.275342 | - | $1,792,390 |
| Oct-18 2025 | $0.275342 | $0.250056 | $0.334127 | $0.265477 | - | $1,743,125 |
| Oct-17 2025 | $0.265477 | $0.265477 | $0.333957 | $0.286431 | - | $1,680,674 |
| Oct-16 2025 | $0.286431 | $0.286431 | $0.330171 | $0.295169 | - | $1,813,325 |
| Oct-15 2025 | $0.295169 | $0.295169 | $0.303778 | $0.3032 | - | $1,868,642 |
| Oct-14 2025 | $0.299277 | $0.298606 | $0.334234 | $0.334225 | - | $1,894,653 |
| Oct-13 2025 | $0.334244 | $0.298113 | $0.33433 | $0.298113 | - | $2,116,016 |
| Oct-12 2025 | $0.298113 | $0.275492 | $0.330364 | $0.275492 | - | $1,887,284 |
| Oct-11 2025 | $0.275492 | $0.275492 | $0.334358 | $0.315377 | - | $1,744,076 |