Cap Mercado $2.48T
-2.26%
Volume 24h $177.39B
-5.02%
BTC % 53.74%
0%
ETH % 9.99%
-2%
Moedas
34.452
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.260741 | $0.260487 | $0.338697 | $0.338697 | - | $1,650,686 |
| Mar-31 2026 | $0.338697 | $0.260373 | $0.361533 | $0.355994 | $4,762 | $2,144,212 |
| Mar-30 2026 | $0.374585 | $0.260415 | $0.392646 | $0.350679 | $6,432 | $2,371,409 |
| Mar-29 2026 | $0.350679 | $0.350679 | $0.361181 | $0.361181 | - | $2,220,063 |
| Mar-28 2026 | $0.366588 | $0.366588 | $0.379409 | $0.379409 | - | $2,320,778 |
| Mar-27 2026 | $0.379409 | $0.260429 | $0.402303 | $0.349619 | - | $2,401,947 |
| Mar-26 2026 | $0.349619 | $0.260484 | $0.363833 | $0.363833 | - | $2,213,355 |
| Mar-25 2026 | $0.363833 | $0.260541 | $0.370596 | $0.363006 | $861 | $2,303,340 |
| Mar-24 2026 | $0.363006 | $0.260515 | $0.373484 | $0.373484 | - | $2,298,103 |
| Mar-23 2026 | $0.373484 | $0.260528 | $0.375329 | $0.375329 | - | $2,364,440 |
| Mar-22 2026 | $0.375329 | $0.371403 | $0.391774 | $0.371403 | - | $2,376,118 |
| Mar-21 2026 | $0.378871 | $0.260746 | $0.378871 | $0.260786 | $6,419 | $2,398,538 |
| Mar-20 2026 | $0.260814 | $0.260527 | $0.37958 | $0.378858 | - | $1,651,150 |
| Mar-19 2026 | $0.376066 | $0.260805 | $0.376066 | $0.360632 | - | $2,380,786 |
| Mar-18 2026 | $0.360632 | $0.260621 | $0.360632 | $0.351922 | - | $2,283,072 |