Cap Mercado $3.18T
-3.4%
Volume 24h $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.385467 | $0.385467 | $0.420427 | $0.399901 | $3,159 | $2,440,299 |
| Dec-14 2025 | $0.399557 | $0.399557 | $0.416744 | $0.400007 | - | $2,529,500 |
| Dec-13 2025 | $0.399959 | $0.396165 | $0.400218 | $0.396165 | - | $2,532,045 |
| Dec-12 2025 | $0.396165 | $0.396165 | $0.41761 | $0.399607 | - | $2,508,023 |
| Dec-11 2025 | $0.399574 | $0.399574 | $0.457531 | $0.431991 | - | $2,529,609 |
| Dec-10 2025 | $0.431991 | $0.431991 | $0.750965 | $0.442537 | - | $2,734,832 |
| Dec-09 2025 | $0.442537 | $0.388036 | $0.442537 | $0.388036 | - | $2,801,595 |
| Dec-08 2025 | $0.392534 | $0.288467 | $0.392534 | $0.373101 | - | $2,485,037 |
| Dec-07 2025 | $0.373101 | $0.288488 | $0.373101 | $0.291966 | - | $2,362,014 |
| Dec-06 2025 | $0.291948 | $0.288546 | $0.38037 | $0.378375 | - | $1,848,255 |
| Dec-05 2025 | $0.378375 | $0.373926 | $0.423362 | $0.417483 | $12,427 | $2,395,403 |
| Dec-04 2025 | $0.417483 | $0.288504 | $0.417483 | $0.288521 | - | $2,642,987 |
| Dec-03 2025 | $0.291956 | $0.195663 | $0.355012 | $0.355012 | - | $1,848,305 |
| Dec-02 2025 | $0.355012 | $0.19574 | $0.355012 | $0.327755 | - | $2,247,493 |
| Dec-01 2025 | $0.327755 | $0.197946 | $0.348262 | $0.348262 | - | $2,074,937 |