Cap Mercado $2.52T
0.76%
Volume 24h $189.63B
15.15%
BTC % 54.08%
-0.27%
ETH % 9.44%
-0.1%
Moedas
34.242
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.249569 | $0.243817 | $0.278144 | $0.245822 | - | $1,579,962 |
| Feb-19 2026 | $0.245822 | $0.245822 | $0.26398 | $0.26398 | - | $1,556,238 |
| Feb-18 2026 | $0.26398 | $0.244826 | $0.285718 | $0.278203 | - | $1,671,194 |
| Feb-17 2026 | $0.275805 | $0.275752 | $0.304833 | $0.278162 | - | $1,746,053 |
| Feb-16 2026 | $0.275833 | $0.275774 | $0.305583 | $0.305583 | - | $1,746,230 |
| Feb-15 2026 | $0.305583 | $0.275767 | $0.305583 | $0.278158 | - | $1,934,573 |
| Feb-14 2026 | $0.275809 | $0.275751 | $0.278298 | $0.275751 | - | $1,746,079 |
| Feb-13 2026 | $0.27811 | $0.275689 | $0.30038 | $0.30038 | - | $1,760,650 |
| Feb-12 2026 | $0.30038 | $0.275733 | $0.316243 | $0.312881 | - | $1,901,631 |
| Feb-11 2026 | $0.312881 | $0.275774 | $0.321146 | $0.321146 | - | $1,980,775 |
| Feb-10 2026 | $0.321146 | $0.321146 | $0.348495 | $0.348495 | - | $2,033,097 |
| Feb-09 2026 | $0.348495 | $0.27563 | $0.348495 | $0.278116 | - | $2,206,238 |
| Feb-08 2026 | $0.275795 | $0.275702 | $0.332553 | $0.332553 | - | $1,745,989 |
| Feb-07 2026 | $0.332553 | $0.291911 | $0.332553 | $0.291911 | - | $2,105,313 |
| Feb-06 2026 | $0.291911 | $0.275572 | $0.299649 | $0.299206 | - | $1,848,020 |