Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.596207 | $0.574342 | $0.596207 | $0.574342 | - | $3,774,440 |
| Jul-17 2025 | $0.574342 | $0.557433 | $0.595043 | $0.557433 | - | $3,636,018 |
| Jul-16 2025 | $0.557433 | $0.513509 | $0.557433 | $0.513509 | - | $3,528,974 |
| Jul-15 2025 | $0.513509 | $0.496603 | $0.519704 | $0.519704 | - | $3,250,902 |
| Jul-14 2025 | $0.519704 | $0.519704 | $0.526995 | $0.52597 | - | $3,290,120 |
| Jul-13 2025 | $0.52597 | $0.52597 | $0.537226 | $0.537061 | - | $3,329,786 |
| Jul-12 2025 | $0.538502 | $0.538502 | $0.565758 | $0.565758 | - | $3,409,126 |
| Jul-11 2025 | $0.565758 | $0.529189 | $0.575711 | $0.535714 | - | $3,581,676 |
| Jul-10 2025 | $0.535714 | $0.467586 | $0.535714 | $0.467708 | - | $3,391,477 |
| Jul-09 2025 | $0.467708 | $0.460518 | $0.467708 | $0.460518 | - | $2,960,946 |
| Jul-08 2025 | $0.460518 | $0.451585 | $0.460518 | $0.45271 | - | $2,915,426 |
| Jul-07 2025 | $0.45271 | $0.45271 | $0.45897 | $0.45897 | - | $2,865,998 |
| Jul-06 2025 | $0.45897 | $0.450947 | $0.45897 | $0.456624 | $756 | $2,905,629 |
| Jul-05 2025 | $0.456624 | $0.450052 | $0.456624 | $0.450052 | - | $2,890,775 |
| Jul-04 2025 | $0.450052 | $0.448598 | $0.463518 | $0.463518 | - | $2,849,168 |