Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.442272 | $0.442272 | $0.449505 | $0.443399 | - | $2,799,914 |
| Sep-08 2025 | $0.443399 | $0.440848 | $0.443399 | $0.440848 | - | $2,807,051 |
| Sep-07 2025 | $0.440848 | $0.440848 | $0.473336 | $0.473336 | - | $2,790,899 |
| Sep-06 2025 | $0.473336 | $0.473336 | $0.473336 | $0.473336 | - | $2,996,574 |
| Sep-05 2025 | $0.473336 | $0.473336 | $0.499349 | $0.499349 | - | $2,996,574 |
| Sep-04 2025 | $0.499349 | $0.499349 | $0.499349 | $0.499349 | - | $3,161,260 |
| Sep-03 2025 | $0.499349 | $0.499349 | $0.499349 | $0.499349 | - | $3,161,260 |
| Sep-02 2025 | $0.499349 | $0.472711 | $0.499349 | $0.472711 | - | $3,161,260 |
| Sep-01 2025 | $0.472248 | $0.472248 | $0.502112 | $0.502112 | $3,012 | $2,989,687 |
| Aug-31 2025 | $0.502112 | $0.467308 | $0.502112 | $0.467308 | - | $3,178,751 |
| Aug-30 2025 | $0.467308 | $0.459493 | $0.480167 | $0.459493 | - | $2,958,411 |
| Aug-29 2025 | $0.449079 | $0.448489 | $0.464539 | $0.464539 | - | $2,843,013 |
| Aug-28 2025 | $0.464539 | $0.464539 | $0.493751 | $0.486889 | - | $2,940,881 |
| Aug-27 2025 | $0.495679 | $0.493771 | $0.504479 | $0.493771 | - | $3,138,023 |
| Aug-26 2025 | $0.493771 | $0.493771 | $0.510381 | $0.510381 | - | $3,125,947 |