Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.311802 | $0.311802 | $0.439077 | $0.439077 | - | $1,973,943 |
| Jan-30 2026 | $0.397845 | $0.397845 | $0.435357 | $0.406423 | - | $2,518,658 |
| Jan-29 2026 | $0.406423 | $0.406423 | $0.439093 | $0.435427 | - | $2,572,967 |
| Jan-28 2026 | $0.435423 | $0.435423 | $0.439215 | $0.435474 | - | $2,756,556 |
| Jan-27 2026 | $0.435535 | $0.435438 | $0.439318 | $0.435618 | - | $2,757,268 |
| Jan-26 2026 | $0.435577 | $0.43551 | $0.439387 | $0.439258 | - | $2,757,535 |
| Jan-25 2026 | $0.439344 | $0.424702 | $0.439344 | $0.429543 | - | $2,781,382 |
| Jan-24 2026 | $0.429543 | $0.42599 | $0.439167 | $0.42599 | - | $2,719,335 |
| Jan-23 2026 | $0.42599 | $0.42599 | $0.436785 | $0.436785 | - | $2,696,842 |
| Jan-22 2026 | $0.443431 | $0.439313 | $0.4651 | $0.449884 | - | $2,807,255 |
| Jan-21 2026 | $0.449884 | $0.435556 | $0.464794 | $0.464794 | - | $2,848,108 |
| Jan-20 2026 | $0.464794 | $0.435573 | $0.468985 | $0.43955 | - | $2,942,499 |
| Jan-19 2026 | $0.435822 | $0.435818 | $0.523201 | $0.523201 | - | $2,759,085 |
| Jan-18 2026 | $0.523201 | $0.439597 | $0.551913 | $0.551913 | - | $3,312,260 |
| Jan-17 2026 | $0.551913 | $0.43586 | $0.560007 | $0.560007 | - | $3,494,027 |