Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.367501 | $0.367501 | $0.375124 | $0.375124 | - | $2,326,558 |
| Oct-02 2025 | $0.375124 | $0.365263 | $0.375124 | $0.36724 | - | $2,374,818 |
| Oct-01 2025 | $0.36724 | $0.359744 | $0.603695 | $0.359744 | $1,602 | $2,324,908 |
| Sep-30 2025 | $0.359744 | $0.359744 | $0.603717 | $0.603717 | $2,797 | $2,277,450 |
| Sep-29 2025 | $0.596539 | $0.355627 | $0.603859 | $0.355627 | - | $3,776,541 |
| Sep-28 2025 | $0.355627 | $0.355627 | $0.603532 | $0.364894 | - | $2,251,387 |
| Sep-27 2025 | $0.364894 | $0.36451 | $0.603708 | $0.373504 | - | $2,310,059 |
| Sep-26 2025 | $0.373504 | $0.357632 | $0.375564 | $0.357632 | - | $2,364,562 |
| Sep-25 2025 | $0.357632 | $0.357632 | $0.601637 | $0.383746 | - | $2,264,084 |
| Sep-24 2025 | $0.383746 | $0.383746 | $0.601819 | $0.592641 | - | $2,429,404 |
| Sep-23 2025 | $0.601616 | $0.38808 | $0.602222 | $0.593046 | - | $3,808,684 |
| Sep-22 2025 | $0.389059 | $0.389059 | $0.420461 | $0.420461 | - | $2,463,038 |
| Sep-21 2025 | $0.420461 | $0.420461 | $0.425657 | $0.425657 | - | $2,661,837 |
| Sep-20 2025 | $0.425657 | $0.425657 | $0.446602 | $0.446602 | - | $2,694,732 |
| Sep-19 2025 | $0.437735 | $0.42547 | $0.438594 | $0.438594 | - | $2,771,196 |