Cap Mercado $3.35T
-1.15%
Volume 24h $217.13B
-25.71%
BTC % 54.26%
-0.01%
ETH % 11.35%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.39847 | $0.398042 | $0.548605 | $0.548605 | - | $2,522,615 |
| Jan-05 2026 | $0.548605 | $0.398366 | $0.548605 | $0.399696 | - | $3,473,085 |
| Jan-04 2026 | $0.399697 | $0.399697 | $0.438874 | $0.438359 | - | $2,530,388 |
| Jan-03 2026 | $0.438868 | $0.438284 | $0.438971 | $0.438391 | - | $2,778,367 |
| Jan-02 2026 | $0.438391 | $0.437995 | $0.519913 | $0.519913 | - | $2,775,348 |
| Jan-01 2026 | $0.519913 | $0.437802 | $0.519913 | $0.437868 | - | $3,291,440 |
| Dec-31 2025 | $0.438375 | $0.438375 | $0.535308 | $0.535308 | - | $2,775,245 |
| Dec-30 2025 | $0.535308 | $0.535308 | $0.546586 | $0.537087 | - | $3,388,903 |
| Dec-29 2025 | $0.537087 | $0.537087 | $0.579982 | $0.570831 | - | $3,400,164 |
| Dec-28 2025 | $0.570831 | $0.343347 | $0.575272 | $0.343347 | $33,503 | $3,613,792 |
| Dec-27 2025 | $0.343347 | $0.343347 | $0.349786 | $0.349725 | - | $2,173,650 |
| Dec-26 2025 | $0.349703 | $0.348636 | $0.351315 | $0.351315 | - | $2,213,884 |
| Dec-25 2025 | $0.351315 | $0.351315 | $0.359323 | $0.359323 | - | $2,224,088 |
| Dec-24 2025 | $0.362788 | $0.348769 | $0.39568 | $0.360028 | - | $2,296,721 |
| Dec-23 2025 | $0.360028 | $0.360028 | $0.395602 | $0.386873 | - | $2,279,251 |