Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zenon (ZNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.666412 | $0.622183 | $0.666412 | $0.622183 | $19,100 | $4,218,894 |
| Jul-28 2024 | $0.611704 | $0.590842 | $0.611704 | $0.594236 | $6,517 | $3,872,547 |
| Jul-27 2024 | $0.599133 | $0.591873 | $0.599133 | $0.596273 | $3,199 | $3,792,966 |
| Jul-26 2024 | $0.596273 | $0.58693 | $0.609262 | $0.58693 | $13,206 | $3,774,858 |
| Jul-25 2024 | $0.593387 | $0.581145 | $0.612424 | $0.612424 | $3,799 | $3,756,588 |
| Jul-24 2024 | $0.629094 | $0.629094 | $0.660091 | $0.641882 | $17,024 | $3,982,643 |
| Jul-23 2024 | $0.641882 | $0.639571 | $0.644127 | $0.644127 | $1,401 | $4,063,597 |
| Jul-22 2024 | $0.644127 | $0.640467 | $0.701992 | $0.701992 | $14,085 | $4,077,808 |
| Jul-21 2024 | $0.701992 | $0.701992 | $0.76231 | $0.76231 | $11,032 | $4,444,142 |
| Jul-20 2024 | $0.76231 | $0.761165 | $0.780621 | $0.763299 | $5,805 | $4,825,995 |
| Jul-19 2024 | $0.763299 | $0.763299 | $0.76778 | $0.76778 | $381 | $4,832,256 |
| Jul-18 2024 | $0.76778 | $0.750555 | $0.777526 | $0.750555 | $6,032 | $4,860,629 |
| Jul-17 2024 | $0.750555 | $0.73661 | $0.750555 | $0.738691 | $4,616 | $4,751,581 |
| Jul-16 2024 | $0.738691 | $0.719404 | $0.748361 | $0.746229 | $17,325 | $4,676,469 |
| Jul-15 2024 | $0.746229 | $0.721211 | $0.7888 | $0.767047 | $24,558 | $4,724,194 |