Cap Mercado $3.41T
0.94%
Volume 24h $299.15B
-13.05%
BTC % 54.72%
-0.87%
ETH % 11.33%
3.26%
Moedas
33.759
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ZEEBU (ZBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.933274 | $0.923045 | $0.951395 | $0.927444 | $378,813 | $386,028,632 |
| Dec-02 2025 | $0.933978 | $0.901113 | $0.933978 | $0.902837 | $326,797 | $386,319,527 |
| Dec-01 2025 | $0.912402 | $0.897995 | $0.920267 | $0.914177 | $245,908 | $377,395,239 |
| Nov-30 2025 | $0.929389 | $0.92317 | $1.0215 | $1.0188 | $293,546 | $384,421,496 |
| Nov-29 2025 | $1.0198 | $1.0113 | $1.0207 | $1.0138 | $247,427 | $421,853,771 |
| Nov-28 2025 | $1.0138 | $1.0075 | $1.0212 | $1.0090 | $253,170 | $419,337,593 |
| Nov-27 2025 | $1.0193 | $1.0021 | $1.0204 | $1.0068 | $391,365 | $421,629,828 |
| Nov-26 2025 | $1.0028 | $1.0027 | $1.0197 | $1.0139 | $305,712 | $414,794,247 |
| Nov-25 2025 | $1.0144 | $1.0031 | $1.0204 | $1.0151 | $228,556 | $419,600,922 |
| Nov-24 2025 | $1.0165 | $1.0067 | $1.0197 | $1.0067 | $195,352 | $420,471,411 |
| Nov-23 2025 | $1.0073 | $1.0024 | $1.0139 | $1.0098 | $240,492 | $416,669,623 |
| Nov-22 2025 | $1.0114 | $1.0040 | $1.0134 | $1.0052 | $201,492 | $418,371,501 |
| Nov-21 2025 | $1.0144 | $0.9923 | $1.0858 | $1.0840 | $225,258 | $419,601,739 |
| Nov-20 2025 | $1.0857 | $1.0834 | $1.0918 | $1.0912 | $189,751 | $449,083,538 |
| Nov-19 2025 | $1.0917 | $1.0882 | $1.0983 | $1.0952 | $190,377 | $451,579,154 |