Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEEBU (ZBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.7545 | $2.7467 | $2.7620 | $2.7588 | $505,955 | $713,335,885 |
| Jul-13 2025 | $2.7592 | $2.7449 | $2.7609 | $2.7465 | $400,252 | $714,566,982 |
| Jul-12 2025 | $2.7451 | $2.7451 | $2.7945 | $2.7813 | $455,373 | $710,913,567 |
| Jul-11 2025 | $2.7827 | $2.7827 | $2.8196 | $2.8068 | $487,458 | $720,640,730 |
| Jul-10 2025 | $2.8038 | $2.7764 | $2.8308 | $2.8015 | $548,308 | $726,127,209 |
| Jul-09 2025 | $2.7942 | $2.7824 | $2.8196 | $2.7824 | $441,184 | $723,617,156 |
| Jul-08 2025 | $2.7784 | $2.7745 | $2.8333 | $2.8302 | $475,960 | $719,530,305 |
| Jul-07 2025 | $2.8295 | $2.8233 | $2.8653 | $2.8620 | $445,350 | $732,781,248 |
| Jul-06 2025 | $2.8639 | $2.8474 | $2.8639 | $2.8512 | $422,510 | $741,670,624 |
| Jul-05 2025 | $2.8520 | $2.8425 | $2.8570 | $2.8425 | $440,573 | $738,587,540 |
| Jul-04 2025 | $2.8435 | $2.8426 | $2.8584 | $2.8584 | $444,262 | $736,391,390 |
| Jul-03 2025 | $2.8582 | $2.8245 | $2.9303 | $2.9263 | $540,122 | $740,212,720 |
| Jul-02 2025 | $2.9266 | $2.8837 | $2.9266 | $2.8837 | $665,836 | $757,905,507 |
| Jul-01 2025 | $2.8842 | $2.8265 | $2.8890 | $2.8597 | $530,412 | $746,943,643 |
| Jun-30 2025 | $2.8587 | $2.8506 | $2.9528 | $2.9501 | $500,292 | $740,322,811 |