Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEEBU (ZBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.9053 | $1.9035 | $1.9143 | $1.9140 | $371,784 | $493,441,085 |
| Sep-09 2025 | $1.9133 | $1.9086 | $1.9158 | $1.9091 | $347,254 | $495,492,923 |
| Sep-08 2025 | $1.9100 | $1.9040 | $1.9117 | $1.9060 | $358,223 | $494,644,623 |
| Sep-07 2025 | $1.9055 | $1.9049 | $1.9127 | $1.9127 | $349,786 | $493,493,704 |
| Sep-06 2025 | $1.9148 | $1.9135 | $1.9205 | $1.9189 | $363,690 | $495,892,222 |
| Sep-05 2025 | $1.9192 | $1.9153 | $1.9213 | $1.9195 | $355,718 | $497,033,168 |
| Sep-04 2025 | $1.9189 | $1.9165 | $1.9270 | $1.9231 | $388,830 | $496,942,374 |
| Sep-03 2025 | $1.9220 | $1.9150 | $1.9244 | $1.9233 | $269,298 | $497,762,309 |
| Sep-02 2025 | $1.9238 | $1.9140 | $1.9238 | $1.9149 | $309,608 | $498,220,335 |
| Sep-01 2025 | $1.9155 | $1.9144 | $1.9501 | $1.9485 | $313,037 | $496,066,823 |
| Aug-31 2025 | $1.9518 | $1.9331 | $1.9518 | $1.9437 | $364,188 | $505,479,619 |
| Aug-30 2025 | $1.9422 | $1.9351 | $1.9427 | $1.9406 | $325,003 | $502,978,183 |
| Aug-29 2025 | $1.9418 | $1.9412 | $1.9508 | $1.9491 | $301,835 | $502,882,864 |
| Aug-28 2025 | $1.9523 | $1.9387 | $1.9523 | $1.9425 | $1,946,945 | $505,604,552 |
| Aug-27 2025 | $1.9445 | $1.9353 | $1.9449 | $1.9385 | $327,143 | $503,573,500 |