Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEEBU (ZBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.456672 | $0.454597 | $0.473502 | $0.466957 | $48,514 | $188,892,453 |
| Feb-21 2026 | $0.468491 | $0.46121 | $0.473355 | $0.470451 | $45,460 | $193,781,248 |
| Feb-20 2026 | $0.474079 | $0.454114 | $0.476736 | $0.454114 | $48,547 | $196,092,608 |
| Feb-19 2026 | $0.463676 | $0.453101 | $0.496773 | $0.473716 | $62,223 | $191,789,507 |
| Feb-18 2026 | $0.459847 | $0.4411 | $0.463867 | $0.446086 | $54,366 | $190,205,616 |
| Feb-17 2026 | $0.444936 | $0.411539 | $0.444936 | $0.415945 | $50,202 | $184,038,278 |
| Feb-16 2026 | $0.425414 | $0.407365 | $0.46399 | $0.421465 | $56,056 | $175,963,282 |
| Feb-15 2026 | $0.418099 | $0.366479 | $0.4795 | $0.373306 | $76,543 | $172,937,801 |
| Feb-14 2026 | $0.365324 | $0.355251 | $0.372389 | $0.370973 | $48,039 | $151,108,386 |
| Feb-13 2026 | $0.368335 | $0.360886 | $0.372814 | $0.362066 | $36,965 | $152,353,903 |
| Feb-12 2026 | $0.365034 | $0.36039 | $0.383641 | $0.383641 | $41,443 | $150,988,562 |
| Feb-11 2026 | $0.387109 | $0.352871 | $0.398997 | $0.363469 | $47,112 | $160,119,299 |
| Feb-10 2026 | $0.359139 | $0.349958 | $0.373388 | $0.371983 | $79,896 | $148,550,109 |
| Feb-09 2026 | $0.383684 | $0.383684 | $0.405036 | $0.403578 | $72,030 | $158,702,563 |
| Feb-08 2026 | $0.404066 | $0.404066 | $0.414361 | $0.414361 | $58,963 | $167,133,183 |