Cap Mercado $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEEBU (ZBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.589738 | $0.589006 | $0.597345 | $0.593516 | $153,739 | $243,932,358 |
| Dec-22 2025 | $0.592767 | $0.592767 | $0.601311 | $0.599066 | $170,345 | $245,185,156 |
| Dec-21 2025 | $0.605245 | $0.600915 | $0.608571 | $0.604594 | $156,114 | $250,346,534 |
| Dec-20 2025 | $0.609412 | $0.60442 | $0.614949 | $0.609087 | $165,095 | $252,070,242 |
| Dec-19 2025 | $0.609188 | $0.600851 | $0.620197 | $0.619577 | $184,797 | $251,977,415 |
| Dec-18 2025 | $0.621041 | $0.620171 | $0.652609 | $0.640256 | $203,318 | $256,880,259 |
| Dec-17 2025 | $0.622557 | $0.611397 | $0.690739 | $0.689464 | $273,752 | $257,507,358 |
| Dec-16 2025 | $0.682627 | $0.59333 | $0.718579 | $0.597673 | $360,416 | $282,354,030 |
| Dec-15 2025 | $0.599202 | $0.596063 | $0.863932 | $0.863107 | $237,889 | $247,846,916 |
| Dec-14 2025 | $0.862533 | $0.861336 | $0.867722 | $0.866713 | $177,392 | $356,768,049 |
| Dec-13 2025 | $0.867054 | $0.863223 | $0.867575 | $0.867324 | $192,003 | $358,637,850 |
| Dec-12 2025 | $0.86883 | $0.867431 | $0.87915 | $0.874475 | $191,235 | $359,372,510 |
| Dec-11 2025 | $0.874087 | $0.873535 | $0.877979 | $0.877072 | $190,049 | $361,546,921 |
| Dec-10 2025 | $0.877183 | $0.869724 | $0.888361 | $0.870207 | $206,439 | $362,827,710 |
| Dec-09 2025 | $0.867704 | $0.867704 | $0.931054 | $0.923514 | $202,520 | $358,907,029 |