Cap Mercado $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Moedas
28.741
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ZEEBU (ZBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $4.6771 | $4.6342 | $4.7049 | $4.6627 | $27,174,715 | $1,542,079,530 |
| Sep-11 2024 | $4.6624 | $4.6248 | $4.6875 | $4.6530 | $17,195,825 | $1,537,235,000 |
| Sep-10 2024 | $4.6514 | $4.6425 | $4.6860 | $4.6860 | $17,471,878 | $1,533,633,701 |
| Sep-09 2024 | $4.6806 | $4.6011 | $4.6806 | $4.6090 | $37,791,824 | $1,543,252,609 |
| Sep-08 2024 | $4.6019 | $4.5851 | $4.6471 | $4.6391 | $36,152,766 | $1,517,284,687 |
| Sep-07 2024 | $4.6368 | $4.5853 | $4.6646 | $4.5889 | $34,902,968 | $1,528,820,829 |
| Sep-06 2024 | $4.5852 | $4.5807 | $4.6587 | $4.6316 | $31,300,858 | $1,511,805,864 |
| Sep-05 2024 | $4.6316 | $4.6254 | $4.7081 | $4.7035 | $20,606,539 | $1,527,102,186 |
| Sep-04 2024 | $4.7053 | $4.6721 | $4.7144 | $4.7010 | $21,267,228 | $1,551,397,984 |
| Sep-03 2024 | $4.7130 | $4.6979 | $4.7517 | $4.7214 | $22,560,983 | $1,553,921,537 |
| Sep-02 2024 | $4.7319 | $4.6848 | $4.7542 | $4.6918 | $20,226,395 | $1,560,147,399 |
| Sep-01 2024 | $4.6950 | $4.6481 | $4.7373 | $4.7373 | $23,208,587 | $1,547,984,757 |
| Aug-31 2024 | $4.7329 | $4.7126 | $4.7782 | $4.7782 | $20,379,675 | $1,560,487,410 |
| Aug-30 2024 | $4.7713 | $4.7323 | $4.7978 | $4.7537 | $23,151,828 | $1,573,140,379 |
| Aug-29 2024 | $4.7633 | $4.7633 | $4.8275 | $4.7827 | $18,910,114 | $1,570,528,342 |