Cap Mercado $2.23T
-0.53%
Volume 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEEBU (ZBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $4.7765 | $4.7532 | $4.8421 | $4.8031 | $20,168,522 | $1,574,877,830 |
| Aug-27 2024 | $4.8087 | $4.8087 | $4.9047 | $4.8907 | $27,546,860 | $1,585,468,393 |
| Aug-26 2024 | $4.9046 | $4.8951 | $4.9780 | $4.8951 | $23,672,420 | $1,617,092,661 |
| Aug-25 2024 | $4.9018 | $4.9018 | $4.9727 | $4.9287 | $19,749,875 | $1,616,176,655 |
| Aug-24 2024 | $4.9330 | $4.8077 | $4.9365 | $4.8077 | $21,248,928 | $1,626,462,082 |
| Aug-23 2024 | $4.8105 | $4.7279 | $4.8228 | $4.7519 | $23,164,300 | $1,586,059,717 |
| Aug-22 2024 | $4.7442 | $4.7045 | $4.8028 | $4.8028 | $19,882,222 | $1,564,228,021 |
| Aug-21 2024 | $4.7981 | $4.7537 | $4.8428 | $4.8396 | $21,309,898 | $1,581,972,396 |
| Aug-20 2024 | $4.8391 | $4.7866 | $4.8996 | $4.7866 | $22,904,856 | $1,595,517,430 |
| Aug-19 2024 | $4.7864 | $4.7718 | $4.8557 | $4.8328 | $21,083,488 | $1,578,132,516 |
| Aug-18 2024 | $4.8432 | $4.7297 | $4.8432 | $4.7396 | $22,098,894 | $1,596,846,146 |
| Aug-17 2024 | $4.7352 | $4.6946 | $4.7482 | $4.7060 | $22,083,938 | $1,561,248,848 |
| Aug-16 2024 | $4.7025 | $4.6595 | $4.7273 | $4.6595 | $20,679,105 | $1,550,469,937 |
| Aug-15 2024 | $4.6551 | $4.6551 | $4.7798 | $4.7006 | $22,220,435 | $1,534,838,015 |
| Aug-14 2024 | $4.7064 | $4.7030 | $4.8502 | $4.8066 | $22,681,148 | $1,551,743,198 |