Cap Mercado $2.18T
-2.41%
Volume 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ZEEBU (ZBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $4.7064 | $4.7030 | $4.8502 | $4.8066 | $22,681,148 | $1,551,743,198 |
| Aug-13 2024 | $4.8128 | $4.7641 | $4.8422 | $4.7735 | $22,660,694 | $1,586,822,196 |
| Aug-12 2024 | $4.7833 | $4.7827 | $4.8314 | $4.8314 | $21,389,582 | $1,577,114,084 |
| Aug-11 2024 | $4.8283 | $4.7762 | $4.9025 | $4.7883 | $21,748,713 | $1,591,948,062 |
| Aug-10 2024 | $4.7844 | $4.7513 | $4.8588 | $4.7513 | $20,975,538 | $1,577,463,547 |
| Aug-09 2024 | $4.7511 | $4.7183 | $4.7981 | $4.7259 | $24,699,535 | $1,566,507,575 |
| Aug-08 2024 | $4.7285 | $4.6503 | $4.7307 | $4.6503 | $20,824,207 | $1,559,030,528 |
| Aug-07 2024 | $4.6558 | $4.6308 | $4.7329 | $4.6366 | $20,528,155 | $1,535,085,047 |
| Aug-06 2024 | $4.6421 | $4.5726 | $4.7071 | $4.5883 | $23,483,341 | $1,530,564,758 |
| Aug-05 2024 | $4.5824 | $4.5479 | $4.8043 | $4.8043 | $24,266,166 | $1,510,882,246 |
| Aug-04 2024 | $4.8166 | $4.8125 | $4.9151 | $4.8178 | $20,291,133 | $1,588,084,088 |
| Aug-03 2024 | $4.8019 | $4.7267 | $4.8733 | $4.7484 | $22,815,847 | $1,583,236,824 |
| Aug-02 2024 | $4.7497 | $4.7497 | $4.8464 | $4.8464 | $20,778,103 | $1,566,026,564 |
| Aug-01 2024 | $4.8523 | $4.8290 | $4.9358 | $4.8853 | $20,943,834 | $1,599,852,268 |
| Jul-31 2024 | $4.8859 | $4.8053 | $4.8859 | $4.8053 | $23,284,550 | $1,610,938,468 |