Cap Mercado $3.37T
1.4%
Volume 24h $152.99B
41.4%
BTC % 54.54%
0.14%
ETH % 11.3%
0.7%
Moedas
34.013
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000467 | $0.0000044363 | $0.0000047047 | $0.0000045286 | - | - |
| Jan-10 2026 | $0.0000045286 | $0.0000044251 | $0.0000064618 | $0.0000062569 | - | - |
| Jan-09 2026 | $0.0000062569 | $0.0000062569 | $0.0000063178 | $0.0000063032 | - | - |
| Jan-08 2026 | $0.0000063032 | $0.0000062861 | $0.0000091788 | $0.0000091788 | $182 | - |
| Jan-07 2026 | $0.0000091788 | $0.0000089644 | $0.00001085 | $0.00001078 | - | - |
| Jan-06 2026 | $0.00001078 | $0.00001068 | $0.00001567 | $0.0000156 | - | - |
| Jan-05 2026 | $0.00001539 | $0.0000138 | $0.00002743 | $0.00002743 | - | - |
| Jan-04 2026 | $0.00002743 | $0.00002608 | $0.00002762 | $0.00002608 | - | - |
| Jan-03 2026 | $0.00002608 | $0.00002602 | $0.00003772 | $0.00003772 | - | - |
| Jan-02 2026 | $0.00003772 | $0.0000374 | $0.00004328 | $0.00004328 | - | - |
| Jan-01 2026 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Dec-31 2025 | $0.00004328 | $0.00004324 | $0.00004383 | $0.00004378 | - | - |
| Dec-30 2025 | $0.00004378 | $0.00004365 | $0.0000544 | $0.0000544 | - | - |
| Dec-29 2025 | $0.0000544 | $0.0000544 | $0.00007716 | $0.00007652 | - | - |
| Dec-28 2025 | $0.00007652 | $0.00007557 | $0.00007652 | $0.00007557 | - | - |