Cap Mercado $2.66T
2.48%
Volume 24h $147.89B
23.06%
BTC % 54.56%
0.11%
ETH % 9.87%
1.82%
Moedas
34.341
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000003051 | $0.0000003027 | $0.0000003051 | $0.0000003032 | - | - |
| Mar-13 2026 | $0.0000003038 | $0.0000002487 | $0.0000003084 | $0.0000002487 | - | - |
| Mar-12 2026 | $0.0000002487 | $0.0000002482 | $0.0000002495 | $0.0000002495 | - | - |
| Mar-11 2026 | $0.0000002495 | $0.00000024 | $0.0000002495 | $0.00000024 | - | - |
| Mar-10 2026 | $0.00000024 | $0.0000002377 | $0.00000024 | $0.0000002377 | - | - |
| Mar-09 2026 | $0.0000002377 | $0.0000002327 | $0.0000002377 | $0.0000002327 | - | - |
| Mar-08 2026 | $0.0000002327 | $0.0000002327 | $0.0000002348 | $0.0000002348 | - | - |
| Mar-07 2026 | $0.0000002348 | $0.0000002348 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-06 2026 | $0.0000002364 | $0.0000002364 | $0.000000243 | $0.0000002423 | - | - |
| Mar-05 2026 | $0.0000002423 | $0.0000002421 | $0.0000002453 | $0.0000002453 | - | - |
| Mar-04 2026 | $0.0000002453 | $0.0000002371 | $0.0000002454 | $0.0000002418 | - | - |
| Mar-03 2026 | $0.0000002418 | $0.0000002099 | $0.0000002419 | $0.0000002119 | - | - |
| Mar-02 2026 | $0.0000002119 | $0.0000002077 | $0.0000002125 | $0.0000002079 | - | - |
| Mar-01 2026 | $0.0000002071 | $0.000000207 | $0.0000002102 | $0.000000207 | - | - |
| Feb-28 2026 | $0.0000001992 | $0.000000195 | $0.0000001997 | $0.0000001997 | - | - |