Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00200151 | $0.00200151 | $0.00203603 | $0.0020096 | - | - |
| Jul-13 2025 | $0.0020096 | $0.00198647 | $0.00200962 | $0.00198647 | - | - |
| Jul-12 2025 | $0.00198647 | $0.00198647 | $0.00201666 | $0.00199577 | - | - |
| Jul-11 2025 | $0.00199577 | $0.00199191 | $0.0020157 | $0.00199191 | $39 | - |
| Jul-10 2025 | $0.00199484 | $0.00196165 | $0.00199484 | $0.00196167 | $45 | - |
| Jul-09 2025 | $0.00196167 | $0.00194008 | $0.00196175 | $0.00194831 | - | - |
| Jul-08 2025 | $0.00194352 | $0.00194287 | $0.00195081 | $0.00194565 | - | - |
| Jul-07 2025 | $0.00194565 | $0.00194443 | $0.00195384 | $0.00195384 | - | - |
| Jul-06 2025 | $0.00195606 | $0.00194763 | $0.00196274 | $0.00194812 | $34 | - |
| Jul-05 2025 | $0.00194831 | $0.00193977 | $0.00194846 | $0.00193977 | $2 | - |
| Jul-04 2025 | $0.00193977 | $0.00193977 | $0.00196287 | $0.00196287 | - | - |
| Jul-03 2025 | $0.00196287 | $0.00196265 | $0.00196765 | $0.00196765 | - | - |
| Jul-02 2025 | $0.00196767 | $0.00193092 | $0.0019678 | $0.00193092 | - | - |
| Jul-01 2025 | $0.00193227 | $0.00193137 | $0.00195878 | $0.00195872 | - | - |
| Jun-30 2025 | $0.00195873 | $0.00194615 | $0.00195873 | $0.00194848 | - | - |