Cap Mercado $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00208914 | $0.00203948 | $0.00209113 | $0.00203948 | $128 | - |
| May-20 2025 | $0.00203949 | $0.00202106 | $0.0020433 | $0.00204289 | $35 | - |
| May-19 2025 | $0.00203894 | $0.00200839 | $0.00204138 | $0.00204138 | $66 | - |
| May-18 2025 | $0.00202911 | $0.002009 | $0.00204501 | $0.00201569 | $78 | - |
| May-17 2025 | $0.0020167 | $0.00201084 | $0.00203251 | $0.00203251 | - | - |
| May-16 2025 | $0.00203276 | $0.00202965 | $0.00205649 | $0.00203345 | $43 | - |
| May-15 2025 | $0.00203345 | $0.00202413 | $0.00205909 | $0.00204282 | $64 | - |
| May-14 2025 | $0.00204282 | $0.00204277 | $0.00209307 | $0.00209307 | - | - |
| May-13 2025 | $0.00209307 | $0.00204371 | $0.00210221 | $0.00208625 | $49 | - |
| May-12 2025 | $0.00208625 | $0.00206072 | $0.00214633 | $0.00206073 | - | - |
| May-11 2025 | $0.00206075 | $0.00205808 | $0.00209415 | $0.00209252 | - | - |
| May-10 2025 | $0.00208232 | $0.00205807 | $0.00211393 | $0.00211393 | $142 | - |
| May-09 2025 | $0.00203412 | $0.00199943 | $0.00204039 | $0.00200553 | $57 | - |
| May-08 2025 | $0.00200553 | $0.00194262 | $0.00200553 | $0.00194262 | - | - |
| May-07 2025 | $0.00194264 | $0.00194264 | $0.00196088 | $0.00195224 | - | - |