Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001804 | $0.0000001804 | $0.0000001826 | $0.0000001825 | - | - |
| Apr-07 2026 | $0.0000001786 | $0.0000001786 | $0.0000001799 | $0.0000001799 | - | - |
| Apr-06 2026 | $0.0000001799 | $0.0000001774 | $0.0000001799 | $0.0000001774 | - | - |
| Apr-05 2026 | $0.0000001774 | $0.0000001772 | $0.0000001774 | $0.0000001773 | - | - |
| Apr-04 2026 | $0.0000001773 | $0.0000001765 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-03 2026 | $0.0000001765 | $0.0000001749 | $0.0000001765 | $0.0000001749 | - | - |
| Apr-02 2026 | $0.0000001744 | $0.0000001744 | $0.0000001822 | $0.0000001822 | - | - |
| Apr-01 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | - |
| Mar-31 2026 | $0.0000001822 | $0.0000001802 | $0.0000002168 | $0.000000182 | - | - |
| Mar-30 2026 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Mar-29 2026 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Mar-28 2026 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Mar-27 2026 | $0.000000182 | $0.000000182 | $0.0000001859 | $0.0000001859 | - | - |
| Mar-26 2026 | $0.0000001859 | $0.0000001859 | $0.0000001899 | $0.0000001899 | - | - |
| Mar-25 2026 | $0.0000001899 | $0.0000001878 | $0.0000002132 | $0.0000002132 | - | - |