Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000005682 | $0.0000005682 | $0.000000578 | $0.000000578 | - | - |
| Feb-21 2026 | $0.000000578 | $0.0000005754 | $0.0000007529 | $0.0000007529 | - | - |
| Feb-20 2026 | $0.0000007529 | $0.000000492 | $0.0000007602 | $0.0000006913 | - | - |
| Feb-19 2026 | $0.0000006908 | $0.0000006863 | $0.0000007828 | $0.0000007315 | $25 | - |
| Feb-18 2026 | $0.0000007315 | $0.0000007315 | $0.0000011072 | $0.000001052 | - | - |
| Feb-17 2026 | $0.0000010522 | $0.0000010522 | $0.0000012135 | $0.000001212 | $54 | - |
| Feb-16 2026 | $0.0000010677 | $0.0000003828 | $0.0000010677 | $0.0000003854 | $116 | - |
| Feb-15 2026 | $0.0000003854 | $0.00000031 | $0.0000003873 | $0.0000003104 | - | - |
| Feb-14 2026 | $0.0000003104 | $0.0000002654 | $0.0000004246 | $0.0000004246 | $57 | - |
| Feb-13 2026 | $0.0000004246 | $0.0000004142 | $0.0000004246 | $0.0000004187 | $1 | - |
| Feb-12 2026 | $0.0000004187 | $0.0000004182 | $0.0000004235 | $0.0000004212 | - | - |
| Feb-11 2026 | $0.0000004212 | $0.0000004108 | $0.0000006383 | $0.0000004255 | - | - |
| Feb-10 2026 | $0.0000004255 | $0.0000004255 | $0.0000004337 | $0.0000004337 | - | - |
| Feb-09 2026 | $0.0000004337 | $0.0000004291 | $0.0000004357 | $0.0000004357 | - | - |
| Feb-08 2026 | $0.0000004357 | $0.0000004357 | $0.0000004407 | $0.0000004407 | - | - |