Cap Mercado $3.49T
2.14%
Volume 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Moedas
32.128
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00197707 | $0.00195967 | $0.00199015 | $0.00197539 | - | - |
| Jun-12 2025 | $0.00198343 | $0.00198343 | $0.00201424 | $0.00200463 | - | - |
| Jun-11 2025 | $0.00200464 | $0.00200464 | $0.00202362 | $0.00202358 | $10 | - |
| Jun-10 2025 | $0.00201961 | $0.00199067 | $0.00201992 | $0.00200722 | $12 | - |
| Jun-09 2025 | $0.00200722 | $0.00199789 | $0.0020129 | $0.00199789 | - | - |
| Jun-08 2025 | $0.00199789 | $0.00198818 | $0.0020033 | $0.00199298 | $3 | - |
| Jun-07 2025 | $0.00197493 | $0.00197488 | $0.00197507 | $0.00197507 | - | - |
| Jun-06 2025 | $0.00197809 | $0.00195535 | $0.00199288 | $0.00195636 | $47 | - |
| Jun-05 2025 | $0.00195636 | $0.0019455 | $0.00202263 | $0.00202258 | $101 | - |
| Jun-04 2025 | $0.00202258 | $0.00201287 | $0.00203637 | $0.00201287 | - | - |
| Jun-03 2025 | $0.00201284 | $0.00201281 | $0.00203677 | $0.00202892 | - | - |
| Jun-02 2025 | $0.00202499 | $0.00199516 | $0.00202499 | $0.00201659 | $42 | - |
| Jun-01 2025 | $0.00201576 | $0.00199124 | $0.00201576 | $0.00201347 | $26 | - |
| May-31 2025 | $0.00201341 | $0.00198943 | $0.00201359 | $0.00199702 | - | - |
| May-30 2025 | $0.00200754 | $0.00200754 | $0.00204422 | $0.00204422 | $49 | - |