Cap Mercado $2.32T
1.4%
Volume 24h $89.65B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Moedas
28.052
+9
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00311092 | $0.00305331 | $0.00314131 | $0.00307756 | $128 | - |
| Jul-11 2024 | $0.00307756 | $0.00307045 | $0.00312177 | $0.00307052 | $94 | - |
| Jul-10 2024 | $0.0030659 | $0.00303448 | $0.00308763 | $0.00305039 | $44 | - |
| Jul-09 2024 | $0.00305039 | $0.00301706 | $0.00305373 | $0.00301706 | $35 | - |
| Jul-08 2024 | $0.00301706 | $0.0028672 | $0.00304701 | $0.00293667 | $445 | - |
| Jul-07 2024 | $0.00294764 | $0.00294764 | $0.00309012 | $0.00309012 | $148 | - |
| Jul-06 2024 | $0.00308648 | $0.00296086 | $0.00308648 | $0.00296086 | $147 | - |
| Jul-05 2024 | $0.0029609 | $0.00280823 | $0.00302464 | $0.00302464 | $546 | - |
| Jul-04 2024 | $0.00307108 | $0.00302888 | $0.00320292 | $0.00320292 | $200 | - |
| Jul-03 2024 | $0.00319857 | $0.00319042 | $0.00328321 | $0.00328259 | $97 | - |
| Jul-02 2024 | $0.00328227 | $0.00328126 | $0.00329433 | $0.00329339 | $26 | - |
| Jul-01 2024 | $0.00330615 | $0.00329527 | $0.00332404 | $0.00330747 | $25 | - |
| Jun-30 2024 | $0.00330652 | $0.00325092 | $0.00330652 | $0.00325092 | $39 | - |
| Jun-29 2024 | $0.00325092 | $0.00324953 | $0.00326098 | $0.00324953 | $0 | - |
| Jun-28 2024 | $0.00324953 | $0.00324953 | $0.0033131 | $0.00330253 | $39 | - |