Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00254766 | $0.0025073 | $0.00254766 | $0.0025073 | $26 | - |
| Oct-17 2024 | $0.0025073 | $0.00250725 | $0.00255673 | $0.00254946 | $40 | - |
| Oct-16 2024 | $0.00254946 | $0.00252313 | $0.00255575 | $0.00252313 | $33 | - |
| Oct-15 2024 | $0.00252313 | $0.00249707 | $0.00253678 | $0.00252157 | $87 | - |
| Oct-14 2024 | $0.00252155 | $0.00246137 | $0.00252155 | $0.00246138 | $70 | - |
| Oct-13 2024 | $0.00244889 | $0.00244583 | $0.00248124 | $0.00248124 | $22 | - |
| Oct-12 2024 | $0.00248124 | $0.00245035 | $0.00248124 | $0.00245129 | $89 | - |
| Oct-11 2024 | $0.00245127 | $0.00241353 | $0.00245182 | $0.00241443 | $53 | - |
| Oct-10 2024 | $0.00240336 | $0.00237881 | $0.00243438 | $0.00242875 | $73 | - |
| Oct-09 2024 | $0.00242875 | $0.00242875 | $0.00247454 | $0.00246254 | $60 | - |
| Oct-08 2024 | $0.00247299 | $0.00244133 | $0.00249203 | $0.00246787 | $218 | - |
| Oct-07 2024 | $0.00247885 | $0.00247746 | $0.00250502 | $0.00247746 | $53 | - |
| Oct-06 2024 | $0.00246951 | $0.00245457 | $0.00247428 | $0.0024549 | $11 | - |
| Oct-05 2024 | $0.0024549 | $0.00243864 | $0.00246759 | $0.00243943 | $91 | - |
| Oct-04 2024 | $0.00243943 | $0.00240141 | $0.00243943 | $0.00240141 | $56 | - |