Cap Mercado $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0025739 | $0.00251501 | $0.0025739 | $0.00252007 | $62 | - |
| Sep-12 2024 | $0.00251515 | $0.00248179 | $0.00252454 | $0.00248179 | $76 | - |
| Sep-11 2024 | $0.00248678 | $0.00240757 | $0.00248917 | $0.00245104 | $124 | - |
| Sep-10 2024 | $0.00245104 | $0.00243238 | $0.00246036 | $0.00246036 | $21 | - |
| Sep-09 2024 | $0.00246039 | $0.00239068 | $0.00246039 | $0.00240184 | $95 | - |
| Sep-08 2024 | $0.00240178 | $0.00236568 | $0.00240178 | $0.00237978 | $73 | - |
| Sep-07 2024 | $0.00237963 | $0.00233799 | $0.00237963 | $0.00233799 | $57 | - |
| Sep-06 2024 | $0.00233309 | $0.00229716 | $0.00241102 | $0.00239015 | $152 | - |
| Sep-05 2024 | $0.00237839 | $0.00237839 | $0.00242492 | $0.00242485 | $26 | - |
| Sep-04 2024 | $0.00242485 | $0.00237945 | $0.00244999 | $0.00244999 | $113 | - |
| Sep-03 2024 | $0.00245 | $0.00244997 | $0.00250423 | $0.00247272 | $77 | - |
| Sep-02 2024 | $0.00247281 | $0.00240015 | $0.00247281 | $0.00242503 | $94 | - |
| Sep-01 2024 | $0.00242503 | $0.00242503 | $0.00249107 | $0.00249107 | $83 | - |
| Aug-31 2024 | $0.00249107 | $0.00249107 | $0.00251296 | $0.00249831 | $30 | - |
| Aug-30 2024 | $0.00249831 | $0.00246736 | $0.00252011 | $0.00250674 | $146 | - |