Cap Mercado $2.57T
-3.06%
Volume 24h $157.17B
31.44%
BTC % 51.13%
-1.31%
ETH % 15.6%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ZCore Finance (ZEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00313445 | $0.00313445 | $0.00321078 | $0.00317354 | $105 | - |
| Jul-28 2024 | $0.00315952 | $0.00313922 | $0.00316433 | $0.00316194 | $7 | - |
| Jul-27 2024 | $0.00316708 | $0.0031402 | $0.00319475 | $0.00315589 | $85 | - |
| Jul-26 2024 | $0.00315928 | $0.00313238 | $0.00316465 | $0.00313238 | $65 | - |
| Jul-25 2024 | $0.00312788 | $0.00307663 | $0.00313473 | $0.00313473 | $138 | - |
| Jul-24 2024 | $0.00312909 | $0.00312909 | $0.00321425 | $0.00318242 | $113 | - |
| Jul-23 2024 | $0.00318242 | $0.00318236 | $0.00322173 | $0.00322162 | $48 | - |
| Jul-22 2024 | $0.00322153 | $0.00322153 | $0.00330513 | $0.00330513 | $153 | - |
| Jul-21 2024 | $0.00329729 | $0.00323935 | $0.00329787 | $0.00327912 | $69 | - |
| Jul-20 2024 | $0.00327912 | $0.00324408 | $0.00327912 | $0.00327265 | $5 | - |
| Jul-19 2024 | $0.00327263 | $0.00317067 | $0.00327263 | $0.00317709 | $97 | - |
| Jul-18 2024 | $0.00317453 | $0.00314781 | $0.00329892 | $0.00329073 | $622 | - |
| Jul-17 2024 | $0.00329074 | $0.00326615 | $0.00332964 | $0.00330672 | $62 | - |
| Jul-16 2024 | $0.00329264 | $0.00322766 | $0.00333714 | $0.00333712 | $162 | - |
| Jul-15 2024 | $0.00332608 | $0.00317396 | $0.00332608 | $0.00317396 | $159 | - |