Cap Mercado $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0024724 | $0.00244591 | $0.00250757 | $0.00248265 | $118 | - |
Aug-14 2024 | $0.00248264 | $0.00247276 | $0.00250526 | $0.00248235 | $42 | - |
Aug-13 2024 | $0.00248407 | $0.00245792 | $0.00248491 | $0.00246859 | $49 | - |
Aug-12 2024 | $0.00243579 | $0.00241592 | $0.00247815 | $0.00242107 | $107 | - |
Aug-11 2024 | $0.00242301 | $0.00242301 | $0.00251469 | $0.00248251 | $118 | - |
Aug-10 2024 | $0.0024822 | $0.00243336 | $0.00248222 | $0.00243336 | $54 | - |
Aug-09 2024 | $0.00243336 | $0.00241062 | $0.00247237 | $0.00247237 | $56 | - |
Aug-08 2024 | $0.00247237 | $0.00232524 | $0.00247237 | $0.00232524 | $200 | - |
Aug-07 2024 | $0.00232529 | $0.00230803 | $0.00240345 | $0.00236403 | $183 | - |
Aug-06 2024 | $0.00237521 | $0.00232952 | $0.00240831 | $0.00234644 | $268 | - |
Aug-05 2024 | $0.00232431 | $0.00222254 | $0.0024921 | $0.0024921 | $1,425 | - |
Aug-04 2024 | $0.0025356 | $0.00251983 | $0.00295345 | $0.00293657 | $1,426 | - |
Aug-03 2024 | $0.00293657 | $0.00293193 | $0.00301347 | $0.00301347 | $143 | - |
Aug-02 2024 | $0.00300595 | $0.00300595 | $0.00313541 | $0.00313511 | $132 | - |
Aug-01 2024 | $0.00313511 | $0.0030579 | $0.00314257 | $0.00314257 | $170 | - |