Cap Mercado $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Z-Cubed (Z3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-05 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-04 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-03 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-02 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-01 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Aug-31 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Aug-30 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Aug-29 2024 | $0.00264365 | $0.00264365 | $0.00270727 | $0.00270727 | $164 | - |
| Aug-28 2024 | $0.00270727 | $0.00270727 | $0.00276301 | $0.00276301 | $317 | - |
| Aug-27 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-26 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-25 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-24 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-23 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |