Cap Mercado $2.21T
-2.53%
Volume 24h $95.80B
2.23%
BTC % 52.72%
-0.2%
ETH % 13.95%
0.86%
Moedas
28.430
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0034864 | $0.0034864 | $0.0034864 | $0.0034864 | - | - |
Aug-09 2024 | $0.0034864 | $0.0034864 | $0.00360001 | $0.00360001 | $402 | - |
Aug-08 2024 | $0.00360001 | $0.00360001 | $0.00360001 | $0.00360001 | - | - |
Aug-07 2024 | $0.00360001 | $0.00360001 | $0.00400213 | $0.00400213 | $390 | - |
Aug-06 2024 | $0.00400213 | $0.00400213 | $0.00400213 | $0.00400213 | - | - |
Aug-05 2024 | $0.00400213 | $0.00400213 | $0.00439066 | $0.00439066 | $2,026 | - |
Aug-04 2024 | $0.00439066 | $0.00439066 | $0.00439066 | $0.00439066 | - | - |
Aug-03 2024 | $0.00439066 | $0.00439066 | $0.00439066 | $0.00439066 | - | - |
Aug-02 2024 | $0.0040023 | $0.0040023 | $0.00437734 | $0.00437734 | $2,052 | - |
Aug-01 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
Jul-31 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
Jul-30 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
Jul-29 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
Jul-28 2024 | $0.00437734 | $0.00437734 | $0.0043926 | $0.0043926 | $32 | - |
Jul-27 2024 | $0.0043926 | $0.0043926 | $0.0043926 | $0.0043926 | - | - |