Cap Mercado $2.20T
-2.94%
Volume 24h $98.71B
5.11%
BTC % 52.64%
-0.36%
ETH % 14%
1.21%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Z-Cubed (Z3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0034864 | $0.0034864 | $0.0034864 | $0.0034864 | - | - |
| Aug-09 2024 | $0.0034864 | $0.0034864 | $0.00360001 | $0.00360001 | $402 | - |
| Aug-08 2024 | $0.00360001 | $0.00360001 | $0.00360001 | $0.00360001 | - | - |
| Aug-07 2024 | $0.00360001 | $0.00360001 | $0.00400213 | $0.00400213 | $390 | - |
| Aug-06 2024 | $0.00400213 | $0.00400213 | $0.00400213 | $0.00400213 | - | - |
| Aug-05 2024 | $0.00400213 | $0.00400213 | $0.00439066 | $0.00439066 | $2,026 | - |
| Aug-04 2024 | $0.00439066 | $0.00439066 | $0.00439066 | $0.00439066 | - | - |
| Aug-03 2024 | $0.00439066 | $0.00439066 | $0.00439066 | $0.00439066 | - | - |
| Aug-02 2024 | $0.0040023 | $0.0040023 | $0.00437734 | $0.00437734 | $2,052 | - |
| Aug-01 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-31 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-30 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-29 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-28 2024 | $0.00437734 | $0.00437734 | $0.0043926 | $0.0043926 | $32 | - |
| Jul-27 2024 | $0.0043926 | $0.0043926 | $0.0043926 | $0.0043926 | - | - |