Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YUSD Stablecoin (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9954 | $0.9954 | $0.9961 | $0.9961 | - | - |
| Oct-03 2025 | $0.9961 | $0.9955 | $0.9964 | $0.9964 | $48 | - |
| Oct-02 2025 | $0.9964 | $0.9956 | $0.9964 | $0.9961 | - | - |
| Oct-01 2025 | $0.9961 | $0.9961 | $0.9965 | $0.9965 | - | - |
| Sep-30 2025 | $0.9965 | $0.9955 | $0.9965 | $0.9962 | - | - |
| Sep-29 2025 | $0.9962 | $0.9954 | $0.9966 | $0.9962 | - | - |
| Sep-28 2025 | $0.9972 | $0.9954 | $0.9972 | $0.9954 | $31 | - |
| Sep-27 2025 | $0.9954 | $0.9954 | $0.9964 | $0.9964 | - | - |
| Sep-26 2025 | $0.9964 | $0.9953 | $0.9966 | $0.9954 | - | - |
| Sep-25 2025 | $0.9953 | $0.9953 | $0.9956 | $0.9956 | - | - |
| Sep-24 2025 | $0.9957 | $0.9954 | $0.9964 | $0.9954 | $16 | - |
| Sep-23 2025 | $0.9954 | $0.9954 | $0.9967 | $0.9967 | - | - |
| Sep-22 2025 | $0.9964 | $0.9955 | $0.9965 | $0.9955 | - | - |
| Sep-21 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Sep-20 2025 | $0.9955 | $0.9955 | $0.9956 | $0.9956 | - | - |