Cap Mercado $4.28T
-1.02%
Volume 24h $342.87B
24.26%
BTC % 53.61%
0.85%
ETH % 12.66%
-1.26%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YUSD Stablecoin (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.9962 | $0.9952 | $0.9963 | $0.9961 | - | - |
| Sep-13 2025 | $0.9954 | $0.995 | $0.9963 | $0.995 | - | - |
| Sep-12 2025 | $0.995 | $0.995 | $0.9962 | $0.9962 | - | - |
| Sep-11 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | - | - |
| Sep-10 2025 | $0.9962 | $0.996 | $0.9962 | $0.996 | - | - |
| Sep-09 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Sep-08 2025 | $0.996 | $0.9958 | $0.9961 | $0.9961 | - | - |
| Sep-07 2025 | $0.996 | $0.9952 | $0.996 | $0.9952 | - | - |
| Sep-06 2025 | $0.9952 | $0.9952 | $0.9954 | $0.9954 | - | - |
| Sep-05 2025 | $0.9954 | $0.9954 | $0.9961 | $0.9956 | - | - |
| Sep-04 2025 | $0.9956 | $0.9956 | $0.9958 | $0.9958 | - | - |
| Sep-03 2025 | $0.9958 | $0.9958 | $0.9961 | $0.996 | - | - |
| Sep-02 2025 | $0.996 | $0.9952 | $0.9961 | $0.9952 | $20 | - |
| Sep-01 2025 | $0.9952 | $0.9951 | $0.9961 | $0.9953 | - | - |
| Aug-31 2025 | $0.9953 | $0.9952 | $0.9953 | $0.9952 | - | - |