Cap Mercado $2.27T
0.9%
Volume 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Moedas
28.635
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YUSD Stablecoin (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | - | - |
| Aug-27 2024 | $0.9927 | $0.9925 | $0.9927 | $0.9927 | $144 | - |
| Aug-26 2024 | $0.9927 | $0.9925 | $0.9936 | $0.9936 | $4 | - |
| Aug-25 2024 | $0.9928 | $0.9928 | $0.9936 | $0.9936 | $20 | - |
| Aug-24 2024 | $0.9936 | $0.9926 | $0.9937 | $0.9926 | $36 | - |
| Aug-23 2024 | $0.9926 | $0.9926 | $0.9934 | $0.9934 | $33 | - |
| Aug-22 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | - | - |
| Aug-21 2024 | $0.9934 | $0.9934 | $0.9939 | $0.9938 | $31 | - |
| Aug-20 2024 | $0.9938 | $0.9933 | $0.9938 | $0.9933 | $32 | - |
| Aug-19 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | - | - |
| Aug-18 2024 | $0.9933 | $0.9928 | $0.9933 | $0.9928 | $2 | - |
| Aug-17 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| Aug-16 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| Aug-15 2024 | $0.9928 | $0.9924 | $0.9928 | $0.9924 | $2 | - |
| Aug-14 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | - | - |