Cap Mercado $3.46T
-1.11%
Volume 24h $170.26B
BTC % 60.28%
0.19%
ETH % 8.77%
-1.02%
Moedas
32.128
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de YUSD Stablecoin (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.9948 | $0.9944 | $0.9948 | $0.9945 | - | - |
| Jun-12 2025 | $0.9945 | $0.9945 | $0.9946 | $0.9945 | $16 | - |
| Jun-11 2025 | $0.9945 | $0.9945 | $0.9947 | $0.9947 | $0 | - |
| Jun-10 2025 | $0.9947 | $0.9947 | $0.9957 | $0.9957 | - | - |
| Jun-09 2025 | $0.9957 | $0.9949 | $0.9958 | $0.9958 | - | - |
| Jun-08 2025 | $0.9958 | $0.9949 | $0.996 | $0.996 | - | - |
| Jun-07 2025 | $0.9961 | $0.9958 | $0.9961 | $0.9959 | $14 | - |
| Jun-06 2025 | $0.9959 | $0.995 | $0.9959 | $0.995 | - | - |
| Jun-05 2025 | $0.9947 | $0.9947 | $0.9949 | $0.9947 | $29 | - |
| Jun-04 2025 | $0.9947 | $0.9947 | $0.9955 | $0.9955 | - | - |
| Jun-03 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Jun-02 2025 | $0.9955 | $0.9946 | $0.9955 | $0.9955 | - | - |
| Jun-01 2025 | $0.9955 | $0.9946 | $0.9955 | $0.9955 | - | - |
| May-31 2025 | $0.9955 | $0.9946 | $0.9957 | $0.9946 | - | - |
| May-30 2025 | $0.9947 | $0.9946 | $0.9948 | $0.9947 | $30 | - |