Cap Mercado $3.05T
-4.92%
Volume 24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Moedas
34.177
+29
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de YUSD Stablecoin (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-16 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-15 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-14 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-13 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-12 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-11 2025 | $0.9955 | $0.9955 | $0.9961 | $0.9961 | - | - |
| Nov-10 2025 | $0.9961 | $0.9951 | $0.9961 | $0.996 | $18 | - |
| Nov-09 2025 | $0.996 | $0.9951 | $0.996 | $0.9958 | - | - |
| Nov-08 2025 | $0.9958 | $0.9958 | $0.9962 | $0.9962 | - | - |
| Nov-07 2025 | $0.9962 | $0.995 | $0.9962 | $0.9956 | - | - |
| Nov-06 2025 | $0.9956 | $0.9956 | $0.996 | $0.996 | - | - |
| Nov-05 2025 | $0.996 | $0.9953 | $0.9966 | $0.9959 | - | - |
| Nov-04 2025 | $0.9959 | $0.9952 | $0.996 | $0.9953 | $31 | - |
| Nov-03 2025 | $0.9953 | $0.9951 | $0.9961 | $0.9961 | $44 | - |