Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de YUSD Stablecoin (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9918 | $0.9918 | $0.992 | $0.992 | $1 | - |
| Oct-26 2024 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Oct-25 2024 | $0.992 | $0.992 | $0.9927 | $0.9927 | $21 | - |
| Oct-24 2024 | $0.9927 | $0.9918 | $0.9927 | $0.9918 | $1 | - |
| Oct-23 2024 | $0.9918 | $0.9918 | $0.9924 | $0.9922 | $302 | - |
| Oct-22 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | - | - |
| Oct-21 2024 | $0.9926 | $0.9923 | $0.9926 | $0.9923 | $2 | - |
| Oct-20 2024 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | - | - |
| Oct-19 2024 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | - | - |
| Oct-18 2024 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | - | - |
| Oct-17 2024 | $0.9923 | $0.9923 | $0.9934 | $0.9934 | $0 | - |
| Oct-16 2024 | $0.9934 | $0.9924 | $0.9934 | $0.9924 | $4 | - |
| Oct-15 2024 | $0.9924 | $0.9924 | $0.9932 | $0.9932 | $1 | - |
| Oct-14 2024 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $1 | - |
| Oct-13 2024 | $0.9926 | $0.9926 | $0.9932 | $0.9932 | $4 | - |