Cap Mercado $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011671 | $0.011459 | $0.012155 | $0.012155 | - | $1,062,107 |
| Aug-17 2025 | $0.01213 | $0.012058 | $0.01242 | $0.012058 | - | $1,103,867 |
| Aug-16 2025 | $0.012058 | $0.012058 | $0.012222 | $0.012097 | - | $1,097,305 |
| Aug-15 2025 | $0.012097 | $0.012097 | $0.012791 | $0.012523 | - | $1,100,836 |
| Aug-14 2025 | $0.012523 | $0.012523 | $0.013164 | $0.013131 | - | $1,139,655 |
| Aug-13 2025 | $0.013189 | $0.012263 | $0.013189 | $0.012263 | - | $1,200,288 |
| Aug-12 2025 | $0.012263 | $0.011629 | $0.012263 | $0.011629 | - | $1,115,994 |
| Aug-11 2025 | $0.011629 | $0.011629 | $0.012062 | $0.01169 | $2,704 | $1,058,255 |
| Aug-10 2025 | $0.01169 | $0.011639 | $0.011896 | $0.011896 | - | $1,063,880 |
| Aug-09 2025 | $0.011896 | $0.011202 | $0.011896 | $0.011202 | - | $1,082,584 |
| Aug-08 2025 | $0.011202 | $0.010368 | $0.01133 | $0.010368 | $493 | $1,019,389 |
| Aug-07 2025 | $0.010368 | $0.010342 | $0.010368 | $0.010342 | - | $943,533 |
| Aug-06 2025 | $0.010342 | $0.010044 | $0.010342 | $0.010047 | - | $941,134 |
| Aug-05 2025 | $0.010047 | $0.010026 | $0.010462 | $0.010462 | $11,416 | $914,342 |
| Aug-04 2025 | $0.010462 | $0.00991786 | $0.010462 | $0.00991786 | - | $952,116 |