Cap Mercado $3.50T
0.55%
Volume 24h $160.75B
-28.09%
BTC % 60.11%
0.06%
ETH % 8.8%
0%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0091565 | $0.0091565 | $0.00930976 | $0.00930976 | - | $833,242 |
| Jun-13 2025 | $0.00930976 | $0.00905859 | $0.00996172 | $0.00996172 | $2,139 | $847,189 |
| Jun-12 2025 | $0.00996172 | $0.00996172 | $0.010426 | $0.010426 | - | $906,517 |
| Jun-11 2025 | $0.010426 | $0.010203 | $0.010428 | $0.010203 | $4 | $948,830 |
| Jun-10 2025 | $0.010203 | $0.0095203 | $0.010313 | $0.0095203 | $24 | $928,522 |
| Jun-09 2025 | $0.00952029 | $0.0092366 | $0.00953755 | $0.00944915 | $2 | $866,347 |
| Jun-08 2025 | $0.00944916 | $0.00921574 | $0.00944916 | $0.00921574 | $4 | $859,874 |
| Jun-07 2025 | $0.00921346 | $0.00913178 | $0.00921346 | $0.00920755 | $1,547 | $838,425 |
| Jun-06 2025 | $0.00920755 | $0.00916537 | $0.010026 | $0.00997877 | - | $837,887 |
| Jun-05 2025 | $0.00989914 | $0.00946251 | $0.010046 | $0.00964337 | $576 | $900,822 |
| Jun-04 2025 | $0.00969448 | $0.00969448 | $0.0099824 | $0.0097952 | - | $882,198 |
| Jun-03 2025 | $0.00990839 | $0.00973201 | $0.010038 | $0.00973201 | - | $901,664 |
| Jun-02 2025 | $0.00973201 | $0.00973201 | $0.010028 | $0.010028 | - | $885,613 |
| Jun-01 2025 | $0.00992432 | $0.00980167 | $0.010019 | $0.010019 | - | $903,114 |
| May-31 2025 | $0.010019 | $0.00991383 | $0.010192 | $0.010192 | - | $911,758 |