Cap Mercado $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00332072 | $0.00332072 | $0.00332072 | $0.00332072 | - | $302,186 |
| Dec-24 2025 | $0.00332072 | $0.00329929 | $0.00332072 | $0.00329929 | $367 | $302,186 |
| Dec-23 2025 | $0.00329929 | $0.00329929 | $0.00342932 | $0.00342932 | - | $300,236 |
| Dec-22 2025 | $0.00342932 | $0.00334587 | $0.00342932 | $0.00334587 | - | $312,069 |
| Dec-21 2025 | $0.00334587 | $0.00334587 | $0.00344859 | $0.00344859 | - | $304,474 |
| Dec-20 2025 | $0.00344859 | $0.00344859 | $0.00356205 | $0.00356205 | $3,669 | $313,822 |
| Dec-19 2025 | $0.00356205 | $0.0033664 | $0.00356205 | $0.0033676 | - | $324,147 |
| Dec-18 2025 | $0.0033676 | $0.0033676 | $0.00354898 | $0.00354898 | - | $306,452 |
| Dec-17 2025 | $0.00354898 | $0.00354898 | $0.00357702 | $0.00357702 | - | $322,958 |
| Dec-16 2025 | $0.00357702 | $0.00357315 | $0.00357702 | $0.00357315 | - | $325,510 |
| Dec-15 2025 | $0.00354823 | $0.00354823 | $0.00380142 | $0.00372688 | $380 | $322,889 |
| Dec-14 2025 | $0.00372688 | $0.00372688 | $0.00390471 | $0.00390471 | - | $339,147 |
| Dec-13 2025 | $0.00390471 | $0.00390471 | $0.00390471 | $0.00390471 | - | $355,329 |
| Dec-12 2025 | $0.00390471 | $0.00390471 | $0.00390471 | $0.00390471 | - | $355,329 |
| Dec-11 2025 | $0.00390471 | $0.00387451 | $0.00401824 | $0.00401824 | - | $355,329 |