Cap Mercado $3.49T
-0.51%
Volume 24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
Moedas
33.670
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00413555 | $0.00413034 | $0.00420597 | $0.00420597 | - | $376,335 |
| Nov-13 2025 | $0.00420597 | $0.00420597 | $0.00455695 | $0.00455695 | - | $382,744 |
| Nov-12 2025 | $0.00455695 | $0.00454978 | $0.00458185 | $0.00454978 | - | $414,683 |
| Nov-11 2025 | $0.00455484 | $0.00455484 | $0.00491559 | $0.00491559 | - | $414,491 |
| Nov-10 2025 | $0.00491559 | $0.00487203 | $0.00492369 | $0.00487203 | - | $447,319 |
| Nov-09 2025 | $0.00487203 | $0.00464656 | $0.00487203 | $0.00464656 | $27 | $443,355 |
| Nov-08 2025 | $0.00464656 | $0.00458513 | $0.00475258 | $0.00469939 | - | $422,837 |
| Nov-07 2025 | $0.00469939 | $0.00452425 | $0.00469939 | $0.00467735 | - | $427,645 |
| Nov-06 2025 | $0.00467735 | $0.00467495 | $0.00474612 | $0.00474612 | - | $425,639 |
| Nov-05 2025 | $0.00474612 | $0.00452766 | $0.00474612 | $0.00458082 | $998 | $431,897 |
| Nov-04 2025 | $0.00459345 | $0.00459345 | $0.00512069 | $0.00512069 | - | $418,005 |
| Nov-03 2025 | $0.00515413 | $0.00515413 | $0.00552629 | $0.00552629 | $182 | $469,027 |
| Nov-02 2025 | $0.00552629 | $0.00552629 | $0.00556989 | $0.00556989 | $157 | $502,893 |
| Nov-01 2025 | $0.00556989 | $0.0054271 | $0.00557553 | $0.0054271 | - | $506,860 |
| Oct-31 2025 | $0.0054271 | $0.0053774 | $0.00545999 | $0.0053774 | - | $493,866 |