Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Ÿ YAI

Preços históricos de Ÿ (YAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00565444 $0.00565444 $0.00568953 $0.00568953 - $514,555
Oct-24 2025 $0.00565337 $0.00565337 $0.00567126 $0.00567126 - $514,457
Oct-23 2025 $0.00567126 $0.00553198 $0.00572265 $0.00553198 $202 $516,085
Oct-22 2025 $0.00553198 $0.00553198 $0.00577943 $0.00577943 - $503,410
Oct-21 2025 $0.00577943 $0.00574516 $0.00592373 $0.00590515 $325 $525,928
Oct-20 2025 $0.00590515 $0.0057867 $0.00599616 $0.0057867 - $537,369
Oct-19 2025 $0.0057867 $0.00577264 $0.0057867 $0.00577264 - $526,590
Oct-18 2025 $0.00577264 $0.00574119 $0.00584134 $0.00574119 - $525,311
Oct-17 2025 $0.00565659 $0.00565659 $0.00588854 $0.00581174 - $514,750
Oct-16 2025 $0.00581174 $0.0057999 $0.0061317 $0.0061317 $297 $528,869
Oct-15 2025 $0.0061317 $0.0061317 $0.00626542 $0.00619604 - $557,985
Oct-14 2025 $0.00619604 $0.00619604 $0.00650301 $0.00650101 - $563,840
Oct-13 2025 $0.00651596 $0.00632414 $0.00651596 $0.00636263 - $592,953
Oct-12 2025 $0.00636263 $0.00588106 $0.00636315 $0.00591853 - $579,000
Oct-11 2025 $0.00591853 $0.00583663 $0.00617273 $0.00617273 - $538,587

Análise histórica e de mercado do preço de Ÿ (YAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 573 dias, a partir do dia 01-04-2024.