Cap Mercado $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00193232 | $0.00193232 | $0.00193232 | $0.00193232 | - | $175,841 |
| Apr-04 2026 | $0.00193232 | $0.00193232 | $0.00202842 | $0.00202842 | - | $175,841 |
| Apr-03 2026 | $0.00202842 | $0.00202842 | $0.00202842 | $0.00202842 | - | $184,586 |
| Apr-02 2026 | $0.00202842 | $0.00202842 | $0.00202842 | $0.00202842 | - | $184,586 |
| Apr-01 2026 | $0.00202842 | $0.00202842 | $0.00203216 | $0.00203216 | - | $184,586 |
| Mar-31 2026 | $0.00203216 | $0.00203216 | $0.00205016 | $0.00203513 | - | $184,927 |
| Mar-30 2026 | $0.00203513 | $0.00198218 | $0.00203513 | $0.00198218 | - | $185,197 |
| Mar-29 2026 | $0.00198218 | $0.00197764 | $0.00198218 | $0.00197764 | - | $180,378 |
| Mar-28 2026 | $0.00197764 | $0.00195902 | $0.00208984 | $0.00208984 | $16 | $179,966 |
| Mar-27 2026 | $0.00208984 | $0.00208984 | $0.00208984 | $0.00208984 | - | $190,176 |
| Mar-26 2026 | $0.00208984 | $0.00208984 | $0.00208984 | $0.00208984 | - | $190,176 |
| Mar-25 2026 | $0.00208984 | $0.00208984 | $0.00208984 | $0.00208984 | - | $190,176 |
| Mar-24 2026 | $0.00208984 | $0.00208099 | $0.00208984 | $0.00208099 | - | $190,176 |
| Mar-23 2026 | $0.00208099 | $0.00208099 | $0.00208099 | $0.00208099 | - | $189,371 |
| Mar-22 2026 | $0.00208099 | $0.00208099 | $0.00210551 | $0.00210551 | - | $189,371 |