Cap Mercado $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.046854 | $0.046512 | $0.049053 | $0.047722 | $19,399 | $4,263,779 |
| Jul-28 2024 | $0.047758 | $0.047758 | $0.050351 | $0.050266 | $23,762 | $4,346,006 |
| Jul-27 2024 | $0.050844 | $0.05076 | $0.052019 | $0.051911 | $11,077 | $4,626,850 |
| Jul-26 2024 | $0.051861 | $0.049722 | $0.052667 | $0.049722 | $29,875 | $4,719,393 |
| Jul-25 2024 | $0.049798 | $0.048988 | $0.054633 | $0.054633 | $32,146 | $4,531,631 |
| Jul-24 2024 | $0.055382 | $0.055382 | $0.058792 | $0.058655 | $21,703 | $5,039,837 |
| Jul-23 2024 | $0.058655 | $0.05809 | $0.060709 | $0.060079 | $19,356 | $5,337,632 |
| Jul-22 2024 | $0.060322 | $0.060322 | $0.062406 | $0.061931 | $28,055 | $5,489,339 |
| Jul-21 2024 | $0.06065 | $0.05864 | $0.062667 | $0.05864 | $93,266 | $5,519,181 |
| Jul-20 2024 | $0.054063 | $0.042081 | $0.054063 | $0.04231 | $106,948 | $4,919,733 |
| Jul-19 2024 | $0.042798 | $0.037737 | $0.042798 | $0.039282 | $74,476 | $3,894,695 |
| Jul-18 2024 | $0.039326 | $0.039326 | $0.043382 | $0.042762 | $47,984 | $3,578,672 |
| Jul-17 2024 | $0.042799 | $0.042799 | $0.047007 | $0.046213 | $44,978 | $3,894,741 |
| Jul-16 2024 | $0.045951 | $0.045163 | $0.052438 | $0.052438 | $68,834 | $4,181,554 |
| Jul-15 2024 | $0.051583 | $0.048815 | $0.05168 | $0.048815 | $23,496 | $4,694,084 |