Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00565444 | $0.00565444 | $0.00568953 | $0.00568953 | - | $514,555 |
| Oct-24 2025 | $0.00565337 | $0.00565337 | $0.00567126 | $0.00567126 | - | $514,457 |
| Oct-23 2025 | $0.00567126 | $0.00553198 | $0.00572265 | $0.00553198 | $202 | $516,085 |
| Oct-22 2025 | $0.00553198 | $0.00553198 | $0.00577943 | $0.00577943 | - | $503,410 |
| Oct-21 2025 | $0.00577943 | $0.00574516 | $0.00592373 | $0.00590515 | $325 | $525,928 |
| Oct-20 2025 | $0.00590515 | $0.0057867 | $0.00599616 | $0.0057867 | - | $537,369 |
| Oct-19 2025 | $0.0057867 | $0.00577264 | $0.0057867 | $0.00577264 | - | $526,590 |
| Oct-18 2025 | $0.00577264 | $0.00574119 | $0.00584134 | $0.00574119 | - | $525,311 |
| Oct-17 2025 | $0.00565659 | $0.00565659 | $0.00588854 | $0.00581174 | - | $514,750 |
| Oct-16 2025 | $0.00581174 | $0.0057999 | $0.0061317 | $0.0061317 | $297 | $528,869 |
| Oct-15 2025 | $0.0061317 | $0.0061317 | $0.00626542 | $0.00619604 | - | $557,985 |
| Oct-14 2025 | $0.00619604 | $0.00619604 | $0.00650301 | $0.00650101 | - | $563,840 |
| Oct-13 2025 | $0.00651596 | $0.00632414 | $0.00651596 | $0.00636263 | - | $592,953 |
| Oct-12 2025 | $0.00636263 | $0.00588106 | $0.00636315 | $0.00591853 | - | $579,000 |
| Oct-11 2025 | $0.00591853 | $0.00583663 | $0.00617273 | $0.00617273 | - | $538,587 |