Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00756128 | $0.00750512 | $0.00768567 | $0.00768567 | $1,099 | $688,077 |
| Oct-03 2025 | $0.00768567 | $0.00756806 | $0.00768567 | $0.00764367 | - | $699,396 |
| Oct-02 2025 | $0.00764367 | $0.00737063 | $0.00764367 | $0.00737063 | - | $695,575 |
| Oct-01 2025 | $0.00737063 | $0.00699414 | $0.00737063 | $0.00699414 | - | $670,728 |
| Sep-30 2025 | $0.00699414 | $0.00699414 | $0.0071734 | $0.00713021 | - | $636,467 |
| Sep-29 2025 | $0.00713021 | $0.00683364 | $0.00713021 | $0.00683364 | - | $648,850 |
| Sep-28 2025 | $0.00683364 | $0.00677314 | $0.00683364 | $0.00681157 | - | $621,862 |
| Sep-27 2025 | $0.00682346 | $0.0066419 | $0.00682346 | $0.0066419 | $795 | $620,935 |
| Sep-26 2025 | $0.0066419 | $0.00660688 | $0.00667682 | $0.00667682 | - | $604,414 |
| Sep-25 2025 | $0.00667682 | $0.00667682 | $0.00713241 | $0.00713241 | $259 | $607,591 |
| Sep-24 2025 | $0.00713241 | $0.00712137 | $0.00713241 | $0.00712137 | - | $649,050 |
| Sep-23 2025 | $0.00711045 | $0.00711045 | $0.007388 | $0.00737676 | - | $647,051 |
| Sep-22 2025 | $0.00737791 | $0.00737791 | $0.00781208 | $0.00781208 | - | $671,390 |
| Sep-21 2025 | $0.00781208 | $0.00781208 | $0.00797284 | $0.00797284 | $1,296 | $710,899 |
| Sep-20 2025 | $0.00797284 | $0.00792393 | $0.00797284 | $0.00792393 | - | $725,529 |