Cap Mercado $3.53T
-1.28%
Volume 24h $202.24B
17.26%
BTC % 60.77%
-0.09%
ETH % 8.68%
0.11%
Moedas
32.345
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00804418 | $0.00804256 | $0.00808236 | $0.00808236 | $539 | $732,020 |
| Jul-06 2025 | $0.00808236 | $0.0080431 | $0.00808351 | $0.0080543 | - | $735,495 |
| Jul-05 2025 | $0.00805433 | $0.0076613 | $0.00805433 | $0.00773519 | $4,362 | $732,944 |
| Jul-04 2025 | $0.00774164 | $0.00765717 | $0.00815121 | $0.00815121 | $171 | $704,489 |
| Jul-03 2025 | $0.00815121 | $0.00815121 | $0.00841562 | $0.00832077 | - | $741,761 |
| Jul-02 2025 | $0.00832103 | $0.00759267 | $0.00832103 | $0.00760125 | - | $757,214 |
| Jul-01 2025 | $0.00762712 | $0.00762712 | $0.00776894 | $0.00767135 | - | $694,068 |
| Jun-30 2025 | $0.00767135 | $0.0076069 | $0.00767135 | $0.0076069 | - | $698,094 |
| Jun-29 2025 | $0.0076069 | $0.0076069 | $0.00774699 | $0.00769476 | - | $692,229 |
| Jun-28 2025 | $0.00769476 | $0.00762917 | $0.00773632 | $0.00762917 | $1 | $700,223 |
| Jun-27 2025 | $0.00762917 | $0.00762917 | $0.00776047 | $0.00775546 | $1 | $694,255 |
| Jun-26 2025 | $0.00775546 | $0.00775546 | $0.0080371 | $0.00803708 | - | $705,747 |
| Jun-25 2025 | $0.00803708 | $0.00803708 | $0.00848465 | $0.00848465 | $1 | $731,375 |
| Jun-24 2025 | $0.00848465 | $0.00795954 | $0.00848465 | $0.00795954 | - | $772,103 |
| Jun-23 2025 | $0.00795954 | $0.00772975 | $0.00798343 | $0.00772975 | - | $724,319 |