Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.046063 | $0.044213 | $0.04832 | $0.044215 | $54,691 | $4,191,761 |
| Sep-25 2024 | $0.04403 | $0.040187 | $0.044917 | $0.041696 | $101,689 | $4,006,764 |
| Sep-24 2024 | $0.041492 | $0.028158 | $0.043162 | $0.028158 | $221,444 | $3,775,782 |
| Sep-23 2024 | $0.02777 | $0.018022 | $0.030205 | $0.018065 | $179,279 | $2,527,071 |
| Sep-22 2024 | $0.017776 | $0.017776 | $0.018067 | $0.017793 | $7,937 | $1,617,620 |
| Sep-21 2024 | $0.017793 | $0.017793 | $0.019299 | $0.018674 | $22,740 | $1,619,182 |
| Sep-20 2024 | $0.018551 | $0.01641 | $0.018551 | $0.016498 | $29,518 | $1,688,225 |
| Sep-19 2024 | $0.016527 | $0.014082 | $0.016527 | $0.014082 | $24,473 | $1,503,995 |
| Sep-18 2024 | $0.01397 | $0.013768 | $0.01458 | $0.01458 | $15,446 | $1,271,356 |
| Sep-17 2024 | $0.01458 | $0.01458 | $0.01532 | $0.015127 | $16,691 | $1,326,822 |
| Sep-16 2024 | $0.014983 | $0.014797 | $0.01594 | $0.01594 | $20,540 | $1,363,537 |
| Sep-15 2024 | $0.016196 | $0.016027 | $0.016642 | $0.016602 | $4,365 | $1,473,901 |
| Sep-14 2024 | $0.016591 | $0.015392 | $0.016591 | $0.015424 | $23,433 | $1,509,786 |
| Sep-13 2024 | $0.014921 | $0.013478 | $0.017672 | $0.017672 | $71,852 | $1,357,884 |
| Sep-12 2024 | $0.017598 | $0.017389 | $0.017707 | $0.017389 | $4,064 | $1,601,450 |