Cap Mercado $2.21T
2.45%
Volume 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.021399 | $0.021284 | $0.024427 | $0.024427 | $24,460 | $1,947,371 |
| Aug-14 2024 | $0.025329 | $0.025329 | $0.028339 | $0.028094 | $25,935 | $2,305,020 |
| Aug-13 2024 | $0.028094 | $0.027156 | $0.029184 | $0.029092 | $12,814 | $2,556,587 |
| Aug-12 2024 | $0.029092 | $0.02706 | $0.029361 | $0.027408 | $21,565 | $2,647,415 |
| Aug-11 2024 | $0.02755 | $0.02742 | $0.030602 | $0.0276 | $35,577 | $2,507,070 |
| Aug-10 2024 | $0.0276 | $0.019999 | $0.0276 | $0.019999 | $66,779 | $2,511,656 |
| Aug-09 2024 | $0.019999 | $0.019887 | $0.021182 | $0.020981 | $16,709 | $1,819,945 |
| Aug-08 2024 | $0.021079 | $0.019341 | $0.021079 | $0.02043 | $44,192 | $1,918,242 |
| Aug-07 2024 | $0.020306 | $0.018995 | $0.020816 | $0.020095 | $61,702 | $1,847,858 |
| Aug-06 2024 | $0.020228 | $0.020228 | $0.026021 | $0.024585 | $79,204 | $1,840,787 |
| Aug-05 2024 | $0.024584 | $0.022496 | $0.028147 | $0.028147 | $36,419 | $2,237,227 |
| Aug-04 2024 | $0.028391 | $0.02783 | $0.033286 | $0.033066 | $40,652 | $2,583,662 |
| Aug-03 2024 | $0.033369 | $0.033369 | $0.035247 | $0.035155 | $33,943 | $3,036,588 |
| Aug-02 2024 | $0.035684 | $0.035684 | $0.042239 | $0.042239 | $35,686 | $3,247,285 |
| Aug-01 2024 | $0.04212 | $0.04105 | $0.042857 | $0.042857 | $21,270 | $3,832,941 |