Cap Mercado $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.019057 | $0.018375 | $0.019138 | $0.019085 | $7,136 | $1,734,220 |
| Sep-03 2024 | $0.019225 | $0.019079 | $0.020077 | $0.020076 | $1,893 | $1,749,483 |
| Sep-02 2024 | $0.020076 | $0.018811 | $0.020076 | $0.018811 | $9,294 | $1,826,975 |
| Sep-01 2024 | $0.018742 | $0.018742 | $0.019975 | $0.019975 | $3,567 | $1,705,591 |
| Aug-31 2024 | $0.019975 | $0.019975 | $0.020446 | $0.020304 | $4,272 | $1,817,798 |
| Aug-30 2024 | $0.020304 | $0.02028 | $0.021485 | $0.021401 | $10,705 | $1,847,754 |
| Aug-29 2024 | $0.021401 | $0.021099 | $0.021999 | $0.021124 | $11,778 | $1,947,555 |
| Aug-28 2024 | $0.021122 | $0.020848 | $0.021773 | $0.021088 | $11,194 | $1,922,148 |
| Aug-27 2024 | $0.021627 | $0.021627 | $0.02337 | $0.02337 | $12,113 | $1,968,106 |
| Aug-26 2024 | $0.023567 | $0.023567 | $0.024971 | $0.024971 | $5,731 | $2,144,631 |
| Aug-25 2024 | $0.024971 | $0.024971 | $0.025836 | $0.025788 | $10,173 | $2,272,402 |
| Aug-24 2024 | $0.025688 | $0.022613 | $0.026239 | $0.02277 | $34,333 | $2,337,698 |
| Aug-23 2024 | $0.022725 | $0.021216 | $0.022725 | $0.021216 | $17,374 | $2,067,980 |
| Aug-22 2024 | $0.021216 | $0.021216 | $0.022632 | $0.022605 | $14,600 | $1,930,728 |
| Aug-21 2024 | $0.022605 | $0.021675 | $0.022605 | $0.021675 | $8,751 | $2,057,116 |