Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.011948 | $0.011795 | $0.012864 | $0.012864 | $14,243 | $1,087,334 |
| Oct-26 2024 | $0.012864 | $0.012727 | $0.013011 | $0.013011 | $5,516 | $1,170,693 |
| Oct-25 2024 | $0.013011 | $0.013011 | $0.013725 | $0.013725 | $5,377 | $1,184,020 |
| Oct-24 2024 | $0.013725 | $0.013725 | $0.014017 | $0.013875 | $4,649 | $1,249,004 |
| Oct-23 2024 | $0.013852 | $0.013852 | $0.015182 | $0.015182 | $9,503 | $1,260,605 |
| Oct-22 2024 | $0.015182 | $0.01515 | $0.015546 | $0.015546 | $2,796 | $1,381,615 |
| Oct-21 2024 | $0.015546 | $0.015214 | $0.015736 | $0.015262 | $10,190 | $1,414,763 |
| Oct-20 2024 | $0.015262 | $0.014285 | $0.016529 | $0.016529 | $47,779 | $1,388,876 |
| Oct-19 2024 | $0.016525 | $0.01578 | $0.016678 | $0.01578 | $17,505 | $1,503,819 |
| Oct-18 2024 | $0.015829 | $0.015829 | $0.020534 | $0.020405 | $50,651 | $1,440,514 |
| Oct-17 2024 | $0.020405 | $0.020405 | $0.021362 | $0.021158 | $8,715 | $1,856,876 |
| Oct-16 2024 | $0.021164 | $0.020778 | $0.021297 | $0.020778 | $11,287 | $1,925,968 |
| Oct-15 2024 | $0.020778 | $0.020542 | $0.02143 | $0.021211 | $14,384 | $1,890,854 |
| Oct-14 2024 | $0.021106 | $0.019522 | $0.021992 | $0.019585 | $36,564 | $1,920,709 |
| Oct-13 2024 | $0.019585 | $0.01946 | $0.020474 | $0.020469 | $7,578 | $1,782,277 |