Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.020306 | $0.018995 | $0.020816 | $0.020095 | $61,702 | $1,847,858 |
| Aug-06 2024 | $0.020228 | $0.020228 | $0.026021 | $0.024585 | $79,204 | $1,840,787 |
| Aug-05 2024 | $0.024584 | $0.022496 | $0.028147 | $0.028147 | $36,419 | $2,237,227 |
| Aug-04 2024 | $0.028391 | $0.02783 | $0.033286 | $0.033066 | $40,652 | $2,583,662 |
| Aug-03 2024 | $0.033369 | $0.033369 | $0.035247 | $0.035155 | $33,943 | $3,036,588 |
| Aug-02 2024 | $0.035684 | $0.035684 | $0.042239 | $0.042239 | $35,686 | $3,247,285 |
| Aug-01 2024 | $0.04212 | $0.04105 | $0.042857 | $0.042857 | $21,270 | $3,832,941 |
| Jul-31 2024 | $0.042866 | $0.042866 | $0.044496 | $0.044274 | $21,917 | $3,900,810 |
| Jul-30 2024 | $0.044602 | $0.044602 | $0.046892 | $0.046699 | $22,519 | $4,058,868 |
| Jul-29 2024 | $0.046854 | $0.046512 | $0.049053 | $0.047722 | $19,399 | $4,263,779 |
| Jul-28 2024 | $0.047758 | $0.047758 | $0.050351 | $0.050266 | $23,762 | $4,346,006 |
| Jul-27 2024 | $0.050844 | $0.05076 | $0.052019 | $0.051911 | $11,077 | $4,626,850 |
| Jul-26 2024 | $0.051861 | $0.049722 | $0.052667 | $0.049722 | $29,875 | $4,719,393 |
| Jul-25 2024 | $0.049798 | $0.048988 | $0.054633 | $0.054633 | $32,146 | $4,531,631 |
| Jul-24 2024 | $0.055382 | $0.055382 | $0.058792 | $0.058655 | $21,703 | $5,039,837 |