Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.015262 | $0.014285 | $0.016529 | $0.016529 | $47,779 | $1,388,876 |
| Oct-19 2024 | $0.016525 | $0.01578 | $0.016678 | $0.01578 | $17,505 | $1,503,819 |
| Oct-18 2024 | $0.015829 | $0.015829 | $0.020534 | $0.020405 | $50,651 | $1,440,514 |
| Oct-17 2024 | $0.020405 | $0.020405 | $0.021362 | $0.021158 | $8,715 | $1,856,876 |
| Oct-16 2024 | $0.021164 | $0.020778 | $0.021297 | $0.020778 | $11,287 | $1,925,968 |
| Oct-15 2024 | $0.020778 | $0.020542 | $0.02143 | $0.021211 | $14,384 | $1,890,854 |
| Oct-14 2024 | $0.021106 | $0.019522 | $0.021992 | $0.019585 | $36,564 | $1,920,709 |
| Oct-13 2024 | $0.019585 | $0.01946 | $0.020474 | $0.020469 | $7,578 | $1,782,277 |
| Oct-12 2024 | $0.020469 | $0.020407 | $0.021358 | $0.021319 | $13,533 | $1,862,683 |
| Oct-11 2024 | $0.021319 | $0.02005 | $0.021457 | $0.02005 | $9,160 | $1,940,119 |
| Oct-10 2024 | $0.02005 | $0.017559 | $0.02005 | $0.017559 | $22,502 | $1,824,615 |
| Oct-09 2024 | $0.017559 | $0.017462 | $0.018126 | $0.017462 | $9,269 | $1,597,933 |
| Oct-08 2024 | $0.017446 | $0.017234 | $0.018277 | $0.017234 | $32,971 | $1,587,653 |
| Oct-07 2024 | $0.017234 | $0.017131 | $0.020266 | $0.019846 | $54,582 | $1,568,340 |
| Oct-06 2024 | $0.019676 | $0.019467 | $0.023073 | $0.023073 | $34,545 | $1,790,549 |