Cap Mercado zł10.54T
-0.4%
Volume 24h zł593.11B
-2.24%
BTC % 50.75%
-0.27%
ETH % 16.4%
1.22%
Moedas
27.669
+16
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł207,452,314,828 | zł200,496,848,521 | zł210,445,417,166 | zł208,446,078,815 | zł1,376 | - |
Jun-13 2024 | zł208,446,078,815 | zł208,426,250,632 | zł213,778,894,632 | zł213,778,894,632 | zł425 | - |
Jun-12 2024 | zł213,778,894,632 | zł197,291,087,406 | zł217,483,372,711 | zł197,412,838,309 | zł4,011 | - |
Jun-11 2024 | zł196,847,760,340 | zł195,575,666,404 | zł208,108,825,498 | zł208,108,825,498 | zł2,689 | - |
Jun-10 2024 | zł208,326,030,585 | zł201,900,087,506 | zł208,692,720,486 | zł208,651,591,898 | zł3,274 | - |
Jun-09 2024 | zł208,651,591,898 | zł205,507,175,882 | zł209,440,912,334 | zł205,507,175,882 | zł1,302 | - |
Jun-08 2024 | zł205,661,939,509 | zł186,855,965,201 | zł210,095,203,776 | zł186,855,965,201 | zł10,272 | - |
Jun-07 2024 | zł187,770,167,614 | zł187,254,440,494 | zł201,508,287,150 | zł201,508,287,150 | zł5,007 | - |
Jun-06 2024 | zł199,948,590,235 | zł191,888,151,605 | zł206,046,370,770 | zł191,888,151,605 | zł5,586 | - |
Jun-05 2024 | zł191,888,151,605 | zł180,298,010,694 | zł192,334,752,417 | zł180,298,010,694 | zł6,778 | - |
Jun-04 2024 | zł178,493,297,961 | zł160,759,156,813 | zł178,493,297,961 | zł160,759,156,813 | zł4,559 | - |
Jun-03 2024 | zł160,759,156,813 | zł155,736,905,258 | zł162,288,637,710 | zł156,045,927,102 | zł2,878 | - |
Jun-02 2024 | zł156,184,175,763 | zł156,168,756,877 | zł160,232,727,559 | zł159,531,198,909 | zł2,277 | - |
Jun-01 2024 | zł158,973,372,823 | zł138,224,874,523 | zł172,181,724,708 | zł138,224,874,523 | zł15,561 | - |
May-31 2024 | zł138,224,874,523 | zł122,960,877,173 | zł138,231,414,110 | zł123,448,543,726 | zł4,677 | - |
Análise histórica e de mercado do preço de YAK (RYU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 101 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09318 PLN.