Cap Mercado Tk301.17T
-0.84%
Volume 24h Tk17.44T
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk5,983,277,560,929 | Tk5,982,708,408,846 | Tk6,136,351,763,120 | Tk6,136,351,763,120 | Tk12,187 | - |
Jun-12 2024 | Tk6,136,351,763,120 | Tk5,663,082,476,581 | Tk6,242,685,836,131 | Tk5,666,577,238,613 | Tk115,136 | - |
Jun-11 2024 | Tk5,650,357,128,608 | Tk5,613,842,692,129 | Tk5,973,596,974,862 | Tk5,973,596,974,862 | Tk77,176 | - |
Jun-10 2024 | Tk5,979,831,672,755 | Tk5,795,380,128,968 | Tk5,990,357,212,331 | Tk5,989,176,649,194 | Tk93,983 | - |
Jun-09 2024 | Tk5,989,176,649,194 | Tk5,898,918,708,640 | Tk6,011,833,459,438 | Tk5,898,918,708,640 | Tk37,386 | - |
Jun-08 2024 | Tk5,903,361,074,464 | Tk5,363,550,660,541 | Tk6,030,614,370,672 | Tk5,363,550,660,541 | Tk294,862 | - |
Jun-07 2024 | Tk5,389,792,107,783 | Tk5,374,988,574,333 | Tk5,784,133,813,888 | Tk5,784,133,813,888 | Tk143,714 | - |
Jun-06 2024 | Tk5,739,363,964,512 | Tk5,507,995,536,467 | Tk5,914,395,865,573 | Tk5,507,995,536,467 | Tk160,334 | - |
Jun-05 2024 | Tk5,507,995,536,467 | Tk5,175,309,834,557 | Tk5,520,814,854,689 | Tk5,175,309,834,557 | Tk194,551 | - |
Jun-04 2024 | Tk5,123,507,002,557 | Tk4,614,462,700,113 | Tk5,123,507,002,557 | Tk4,614,462,700,113 | Tk130,852 | - |
Jun-03 2024 | Tk4,614,462,700,113 | Tk4,470,302,996,028 | Tk4,658,365,222,907 | Tk4,479,173,220,301 | Tk82,617 | - |
Jun-02 2024 | Tk4,483,141,537,261 | Tk4,482,698,950,494 | Tk4,599,351,970,462 | Tk4,579,215,153,026 | Tk65,355 | - |
Jun-01 2024 | Tk4,563,203,202,506 | Tk3,967,634,194,876 | Tk4,942,338,352,934 | Tk3,967,634,194,876 | Tk446,663 | - |
May-31 2024 | Tk3,967,634,194,876 | Tk3,529,493,389,589 | Tk3,967,821,908,499 | Tk3,543,491,466,984 | Tk134,250 | - |
May-30 2024 | Tk3,543,491,466,984 | Tk3,496,556,764,444 | Tk3,543,491,466,984 | Tk3,530,071,882,946 | Tk7,389 | - |
Análise histórica e de mercado do preço de YAK (RYU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 100 dias, a partir do dia 07-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.49145 BDT.