Cap Mercado CL$2,404.27T
-0.87%
Volume 24h CL$128.24T
-2.71%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Moedas
27.671
+6
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-14 2024 | CL$47,242,614,842,402 | CL$45,658,663,291,643 | CL$47,924,226,812,149 | CL$47,468,922,316,209 | CL$313,412 | - |
Jun-13 2024 | CL$47,468,922,316,209 | CL$47,464,406,892,063 | CL$48,683,351,588,197 | CL$48,683,351,588,197 | CL$96,689 | - |
Jun-12 2024 | CL$48,683,351,588,197 | CL$44,928,623,052,110 | CL$49,526,963,438,047 | CL$44,956,349,091,176 | CL$913,443 | - |
Jun-11 2024 | CL$44,827,665,249,597 | CL$44,537,974,368,474 | CL$47,392,120,432,410 | CL$47,392,120,432,410 | CL$612,280 | - |
Jun-10 2024 | CL$47,441,584,022,715 | CL$45,978,219,518,228 | CL$47,525,089,428,469 | CL$47,515,723,314,455 | CL$745,620 | - |
Jun-09 2024 | CL$47,515,723,314,455 | CL$46,799,653,046,119 | CL$47,695,473,351,856 | CL$46,799,653,046,119 | CL$296,606 | - |
Jun-08 2024 | CL$46,834,896,993,274 | CL$42,552,257,863,963 | CL$47,844,473,562,417 | CL$42,552,257,863,963 | CL$2,339,320 | - |
Jun-07 2024 | CL$42,760,446,972,342 | CL$42,643,001,680,489 | CL$45,888,995,768,971 | CL$45,888,995,768,971 | CL$1,140,167 | - |
Jun-06 2024 | CL$45,533,809,755,863 | CL$43,698,225,525,408 | CL$46,922,442,596,268 | CL$43,698,225,525,408 | CL$1,272,028 | - |
Jun-05 2024 | CL$43,698,225,525,408 | CL$41,058,830,715,649 | CL$43,799,928,850,156 | CL$41,058,830,715,649 | CL$1,543,488 | - |
Jun-04 2024 | CL$40,647,847,841,639 | CL$36,609,294,690,439 | CL$40,647,847,841,639 | CL$36,609,294,690,439 | CL$1,038,125 | - |
Jun-03 2024 | CL$36,609,294,690,439 | CL$35,465,589,467,897 | CL$36,957,599,682,601 | CL$35,535,962,266,524 | CL$655,453 | - |
Jun-02 2024 | CL$35,567,445,300,298 | CL$35,563,933,994,552 | CL$36,489,412,227,252 | CL$36,329,654,801,187 | CL$518,502 | - |
Jun-01 2024 | CL$36,202,622,413,396 | CL$31,477,616,984,644 | CL$39,210,528,501,610 | CL$31,477,616,984,644 | CL$3,543,641 | - |
May-31 2024 | CL$31,477,616,984,644 | CL$28,001,583,717,267 | CL$31,479,106,229,170 | CL$28,112,638,844,105 | CL$1,065,086 | - |
Análise histórica e de mercado do preço de YAK (RYU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 101 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 932.13 CLP.