Cap Mercado ₹209.58T
-3.76%
Volume 24h ₹15.88T
54.97%
BTC % 51.43%
2.08%
ETH % 16.75%
0.23%
Moedas
27.701
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹4,374,567,690,349 | ₹4,374,567,690,349 | ₹4,717,065,419,040 | ₹4,456,945,629,939 | ₹176,232 | - |
Jun-16 2024 | ₹4,456,945,629,939 | ₹4,373,104,472,624 | ₹4,456,945,629,939 | ₹4,373,539,771,952 | ₹5,809 | - |
Jun-15 2024 | ₹4,373,539,771,952 | ₹4,151,104,132,966 | ₹4,375,298,216,245 | ₹4,151,104,132,966 | ₹52,831 | - |
Jun-14 2024 | ₹4,231,055,032,090 | ₹4,089,196,115,056 | ₹4,292,100,293,115 | ₹4,251,323,160,327 | ₹28,069 | - |
Jun-13 2024 | ₹4,251,323,160,327 | ₹4,250,918,758,324 | ₹4,360,087,611,649 | ₹4,360,087,611,649 | ₹8,659 | - |
Jun-12 2024 | ₹4,360,087,611,649 | ₹4,023,813,611,581 | ₹4,435,641,604,042 | ₹4,026,296,759,423 | ₹81,808 | - |
Jun-11 2024 | ₹4,014,771,817,011 | ₹3,988,827,062,166 | ₹4,244,444,773,133 | ₹4,244,444,773,133 | ₹54,836 | - |
Jun-10 2024 | ₹4,248,874,739,031 | ₹4,117,815,614,316 | ₹4,256,353,494,565 | ₹4,255,514,664,116 | ₹66,778 | - |
Jun-09 2024 | ₹4,255,514,664,116 | ₹4,191,383,313,168 | ₹4,271,613,101,995 | ₹4,191,383,313,168 | ₹26,564 | - |
Jun-08 2024 | ₹4,194,539,765,885 | ₹3,810,986,021,047 | ₹4,284,957,581,185 | ₹3,810,986,021,047 | ₹209,510 | - |
Jun-07 2024 | ₹3,829,631,466,004 | ₹3,819,113,049,639 | ₹4,109,824,723,157 | ₹4,109,824,723,157 | ₹102,114 | - |
Jun-06 2024 | ₹4,078,014,215,354 | ₹3,913,619,041,187 | ₹4,202,380,362,035 | ₹3,913,619,041,187 | ₹113,923 | - |
Jun-05 2024 | ₹3,913,619,041,187 | ₹3,677,234,481,849 | ₹3,922,727,604,830 | ₹3,677,234,481,849 | ₹138,235 | - |
Jun-04 2024 | ₹3,640,426,799,569 | ₹3,278,733,428,240 | ₹3,640,426,799,569 | ₹3,278,733,428,240 | ₹92,975 | - |
Jun-03 2024 | ₹3,278,733,428,240 | ₹3,176,303,032,437 | ₹3,309,927,670,868 | ₹3,182,605,629,886 | ₹58,702 | - |
Análise histórica e de mercado do preço de YAK (RYU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 104 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.48169 INR.