時価総額 ₹209.76T
-2.82%
ボリューム24h ₹16.18T
51.25%
BTC % 51.39%
1.67%
ETH % 16.74%
0.59%
硬貨
27.708
+32
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹0.000000000004370176966745 | ₹0.000000000004370176966745 | ₹0.000000000004712330932813 | ₹0.000000000004452472224162 | ₹176,055 | - |
Jun-16 2024 | ₹0.000000000004452472224162 | ₹0.000000000004368715217642 | ₹0.000000000004452472224162 | ₹0.000000000004369150080062 | ₹5,803 | - |
Jun-15 2024 | ₹0.000000000004369150080062 | ₹0.000000000004146937698203 | ₹0.000000000004370906759417 | ₹0.000000000004146937698203 | ₹52,778 | - |
Jun-14 2024 | ₹0.000000000004226808351158 | ₹0.000000000004085091816946 | ₹0.000000000004287792341472 | ₹0.000000000004247056136413 | ₹28,041 | - |
Jun-13 2024 | ₹0.000000000004247056136413 | ₹0.000000000004246652140306 | ₹0.000000000004355711421601 | ₹0.000000000004355711421601 | ₹8,651 | - |
Jun-12 2024 | ₹0.000000000004355711421601 | ₹0.000000000004019774937441 | ₹0.00000000000443118958097 | ₹0.000000000004022255592965 | ₹81,726 | - |
Jun-11 2024 | ₹0.000000000004010742218059 | ₹0.000000000003984823503786 | ₹0.000000000004240184653009 | ₹0.000000000004240184653009 | ₹54,781 | - |
Jun-10 2024 | ₹0.000000000004244610172581 | ₹0.000000000004113682591011 | ₹0.00000000000425208142174 | ₹0.000000000004251243433219 | ₹66,711 | - |
Jun-09 2024 | ₹0.000000000004251243433219 | ₹0.000000000004187176450468 | ₹0.000000000004267325713206 | ₹0.000000000004187176450468 | ₹26,537 | - |
Jun-08 2024 | ₹0.000000000004190329735074 | ₹0.000000000003807160960502 | ₹0.000000000004280656798634 | ₹0.000000000003807160960502 | ₹209,300 | - |
Jun-07 2024 | ₹0.000000000003825787691153 | ₹0.00000000000381527983205 | ₹0.000000000004105699720254 | ₹0.000000000004105699720254 | ₹102,011 | - |
Jun-06 2024 | ₹0.00000000000407392114044 | ₹0.000000000003909690968583 | ₹0.000000000004198162461673 | ₹0.000000000003909690968583 | ₹113,809 | - |
Jun-05 2024 | ₹0.000000000003909690968583 | ₹0.000000000003673543666806 | ₹0.000000000003918790390023 | ₹0.000000000003673543666806 | ₹138,096 | - |
Jun-04 2024 | ₹0.000000000003636772928145 | ₹0.000000000003275442585973 | ₹0.000000000003636772928145 | ₹0.000000000003275442585973 | ₹92,881 | - |
Jun-03 2024 | ₹0.000000000003275442585973 | ₹0.000000000003173114998857 | ₹0.000000000003306605519154 | ₹0.000000000003179411270431 | ₹58,644 | - |
YAK(RYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.3979 INR.