Cap Mercado zł10.88T
-2.77%
Volumen 24h zł853.19B
29.29%
BTC % 50.32%
0.85%
ETH % 16.29%
-0.24%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł195,581,959,772 | zł187,697,551,174 | zł201,546,572,304 | zł187,697,551,174 | zł5,464 | - |
Jun-05 2024 | zł187,697,551,174 | zł176,360,524,638 | zł188,134,398,775 | zł176,360,524,638 | zł6,630 | - |
Jun-04 2024 | zł174,595,224,603 | zł157,248,375,214 | zł174,595,224,603 | zł157,248,375,214 | zł4,459 | - |
Jun-03 2024 | zł157,248,375,214 | zł152,335,803,434 | zł158,744,454,135 | zł152,638,076,623 | zł2,815 | - |
Jun-02 2024 | zł152,773,306,104 | zł152,758,223,947 | zł156,733,442,525 | zł156,047,234,394 | zł2,227 | - |
Jun-01 2024 | zł155,501,590,542 | zł135,206,213,840 | zł168,421,488,321 | zł135,206,213,840 | zł15,221 | - |
May-31 2024 | zł135,206,213,840 | zł120,275,563,356 | zł135,212,610,611 | zł120,752,579,873 | zł4,575 | - |
May-30 2024 | zł120,752,579,873 | zł119,153,172,489 | zł120,752,579,873 | zł120,295,276,841 | zł252 | - |
May-29 2024 | zł120,295,276,841 | zł119,762,998,432 | zł123,642,173,924 | zł123,385,147,654 | zł750 | - |
May-28 2024 | zł123,478,926,974 | zł122,998,713,170 | zł129,083,190,539 | zł129,083,190,539 | zł1,923 | - |
May-27 2024 | zł129,025,121,282 | zł126,195,567,382 | zł129,391,634,397 | zł126,574,227,054 | zł1,811 | - |
May-26 2024 | zł126,574,227,054 | zł120,869,988,825 | zł126,653,746,536 | zł121,519,629,333 | zł1,073 | - |
May-25 2024 | zł121,519,629,333 | zł120,013,424,887 | zł121,870,727,351 | zł120,414,538,190 | zł1,823 | - |
May-24 2024 | zł120,414,538,190 | zł117,754,754,110 | zł120,749,886,107 | zł118,607,264,271 | zł1,388 | - |
May-23 2024 | zł118,607,264,271 | zł115,655,560,175 | zł120,408,580,514 | zł115,655,560,175 | zł2,836 | - |
Análisis de precios históricos y de mercado de YAK (RYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 93 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00379 PLN.