Cap Mercado ₺87.37T
-0.83%
Volumen 24h ₺3.44T
BTC % 50.62%
0.69%
ETH % 16.34%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-08 2024 | ₺1,627,049,536,980 | ₺1,478,270,176,722 | ₺1,662,122,339,416 | ₺1,478,270,176,722 | ₺81,268 | - |
Jun-07 2024 | ₺1,485,502,689,530 | ₺1,481,422,627,013 | ₺1,594,188,823,114 | ₺1,594,188,823,114 | ₺39,610 | - |
Jun-06 2024 | ₺1,581,849,621,466 | ₺1,518,081,220,893 | ₺1,630,090,880,977 | ₺1,518,081,220,893 | ₺44,190 | - |
Jun-05 2024 | ₺1,518,081,220,893 | ₺1,426,388,351,285 | ₺1,521,614,405,720 | ₺1,426,388,351,285 | ₺53,621 | - |
Jun-04 2024 | ₺1,412,110,760,475 | ₺1,271,810,974,278 | ₺1,412,110,760,475 | ₺1,271,810,974,278 | ₺36,065 | - |
Jun-03 2024 | ₺1,271,810,974,278 | ₺1,232,078,527,486 | ₺1,283,911,128,492 | ₺1,234,523,286,347 | ₺22,771 | - |
Jun-02 2024 | ₺1,235,617,010,446 | ₺1,235,495,027,294 | ₺1,267,646,244,157 | ₺1,262,096,253,385 | ₺18,013 | - |
Jun-01 2024 | ₺1,257,683,134,087 | ₺1,093,535,919,326 | ₺1,362,178,126,546 | ₺1,093,535,919,326 | ₺123,106 | - |
May-31 2024 | ₺1,093,535,919,326 | ₺972,778,136,534 | ₺1,093,587,655,847 | ₺976,636,204,007 | ₺37,001 | - |
May-30 2024 | ₺976,636,204,007 | ₺963,700,338,307 | ₺976,636,204,007 | ₺972,937,577,459 | ₺2,037 | - |
May-29 2024 | ₺972,937,577,459 | ₺968,632,556,690 | ₺1,000,006,985,548 | ₺997,928,179,772 | ₺6,064 | - |
May-28 2024 | ₺998,686,658,630 | ₺994,802,731,786 | ₺1,044,013,447,510 | ₺1,044,013,447,510 | ₺15,550 | - |
May-27 2024 | ₺1,043,543,788,490 | ₺1,020,658,606,382 | ₺1,046,508,114,198 | ₺1,023,721,172,379 | ₺14,643 | - |
May-26 2024 | ₺1,023,721,172,379 | ₺977,585,797,241 | ₺1,024,364,318,923 | ₺982,840,032,307 | ₺8,675 | - |
May-25 2024 | ₺982,840,032,307 | ₺970,657,983,742 | ₺985,679,682,080 | ₺973,902,152,720 | ₺14,740 | - |
Análisis de precios históricos y de mercado de YAK (RYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 95 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3823 TRY.