Cap Mercado $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00143124 | $0.00133356 | $0.00151682 | $0.0013785 | - | - |
| Nov-16 2025 | $0.0013785 | $0.0013785 | $0.00174395 | $0.00161527 | - | - |
| Nov-15 2025 | $0.00159454 | $0.00134408 | $0.00173592 | $0.00144765 | - | - |
| Nov-14 2025 | $0.00144765 | $0.00119481 | $0.00170307 | $0.00170307 | $5,860 | - |
| Nov-13 2025 | $0.00101745 | $0.00082656 | $0.00180084 | $0.00180084 | $2,270 | - |
| Nov-12 2025 | $0.00180084 | $0.00150401 | $0.00198518 | $0.00150401 | - | - |
| Nov-11 2025 | $0.00151341 | $0.00151341 | $0.00192926 | $0.0015572 | - | - |
| Nov-10 2025 | $0.0015572 | $0.001477 | $0.00171745 | $0.00153569 | - | - |
| Nov-09 2025 | $0.00153569 | $0.00138082 | $0.00196508 | $0.00166367 | - | - |
| Nov-08 2025 | $0.00189979 | $0.00135779 | $0.00189979 | $0.00161033 | $1,794 | - |
| Nov-07 2025 | $0.00165073 | $0.00125264 | $0.00209148 | $0.00138217 | $8,953 | - |
| Nov-06 2025 | $0.00122132 | $0.0011961 | $0.0014627 | $0.0011961 | - | - |
| Nov-05 2025 | $0.00130161 | $0.00111656 | $0.00133281 | $0.00131154 | $2,393 | - |
| Nov-04 2025 | $0.00110085 | $0.00085168 | $0.00142053 | $0.00104427 | - | - |
| Nov-03 2025 | $0.00104427 | $0.00092676 | $0.00125347 | $0.00100936 | - | - |