Cap Mercado $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Moedas
33.870
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00120243 | $0.00120243 | $0.00120243 | $0.00120243 | - | - |
| Dec-27 2025 | $0.00120243 | $0.00119271 | $0.00125133 | $0.00125133 | - | - |
| Dec-26 2025 | $0.00125133 | $0.00123785 | $0.00125133 | $0.00124861 | - | - |
| Dec-25 2025 | $0.00124861 | $0.00115156 | $0.00136757 | $0.00126835 | - | - |
| Dec-24 2025 | $0.00126835 | $0.00118356 | $0.00126835 | $0.00121784 | - | - |
| Dec-23 2025 | $0.00121784 | $0.00100344 | $0.00126602 | $0.00119314 | - | - |
| Dec-22 2025 | $0.00119299 | $0.00087323 | $0.00122485 | $0.00122485 | $3,242 | - |
| Dec-21 2025 | $0.00108229 | $0.00096025 | $0.00119739 | $0.00114967 | - | - |
| Dec-20 2025 | $0.00124886 | $0.00106497 | $0.00124886 | $0.00108369 | $300 | - |
| Dec-19 2025 | $0.00108369 | $0.00104145 | $0.00111777 | $0.00104145 | $47 | - |
| Dec-18 2025 | $0.00104145 | $0.00104145 | $0.00107181 | $0.00107181 | - | - |
| Dec-17 2025 | $0.00107181 | $0.00107181 | $0.00120235 | $0.00120235 | - | - |
| Dec-16 2025 | $0.00116242 | $0.00092272 | $0.00116242 | $0.00092272 | - | - |
| Dec-15 2025 | $0.00093255 | $0.00093255 | $0.00105581 | $0.00105581 | $247 | - |
| Dec-14 2025 | $0.00105581 | $0.00102032 | $0.00105581 | $0.00102032 | - | - |