Cap Mercado $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00098256 | $0.00097257 | $0.00115316 | $0.00106798 | $2,613 | - |
| Jun-20 2025 | $0.001068 | $0.00097041 | $0.00120512 | $0.00104333 | $1,560 | - |
| Jun-19 2025 | $0.00104337 | $0.00104337 | $0.00110313 | $0.00107448 | $889 | - |
| Jun-18 2025 | $0.00107449 | $0.00104793 | $0.00120374 | $0.00113823 | $1,024 | - |
| Jun-17 2025 | $0.00113821 | $0.00113821 | $0.00139052 | $0.00126483 | $3,662 | - |
| Jun-16 2025 | $0.00129997 | $0.0012156 | $0.0014208 | $0.00139336 | $3,595 | - |
| Jun-15 2025 | $0.00139341 | $0.00135096 | $0.00148552 | $0.00148552 | $538 | - |
| Jun-14 2025 | $0.00148566 | $0.00145161 | $0.00149305 | $0.00145172 | $285 | - |
| Jun-13 2025 | $0.00145136 | $0.00142129 | $0.00153537 | $0.00153103 | $264 | - |
| Jun-12 2025 | $0.00156236 | $0.00148197 | $0.00156709 | $0.00149242 | $795 | - |
| Jun-11 2025 | $0.00139065 | $0.00139065 | $0.00177418 | $0.00176529 | $1,936 | - |
| Jun-10 2025 | $0.00176525 | $0.00142765 | $0.00180261 | $0.00178377 | $1,649 | - |
| Jun-09 2025 | $0.0017793 | $0.00156281 | $0.0017793 | $0.00165276 | $2,466 | - |
| Jun-08 2025 | $0.00165292 | $0.00162263 | $0.00170475 | $0.00162476 | $231 | - |
| Jun-07 2025 | $0.00161252 | $0.00154727 | $0.00162575 | $0.00154727 | $2,364 | - |