Cap Mercado $3.46T
0%
Volume 24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00124561 | $0.00105222 | $0.00128914 | $0.00105222 | - | - |
| Jan-16 2026 | $0.00105222 | $0.00096066 | $0.00117192 | $0.00098659 | - | - |
| Jan-15 2026 | $0.00111391 | $0.0006804 | $0.00131642 | $0.00117485 | - | - |
| Jan-14 2026 | $0.00117485 | $0.00117485 | $0.00117485 | $0.00117485 | - | - |
| Jan-13 2026 | $0.00117485 | $0.00114256 | $0.00121928 | $0.00121928 | - | - |
| Jan-12 2026 | $0.00121928 | $0.00110558 | $0.00128334 | $0.00128334 | - | - |
| Jan-11 2026 | $0.00128334 | $0.00122469 | $0.00128334 | $0.00125041 | - | - |
| Jan-10 2026 | $0.00125041 | $0.00112111 | $0.00131761 | $0.00131761 | - | - |
| Jan-09 2026 | $0.00131761 | $0.00130608 | $0.00136018 | $0.00136018 | - | - |
| Jan-08 2026 | $0.00136018 | $0.00135147 | $0.00136018 | $0.00135147 | - | - |
| Jan-07 2026 | $0.00135147 | $0.00131502 | $0.00145496 | $0.00133245 | - | - |
| Jan-06 2026 | $0.00133245 | $0.00112551 | $0.00154864 | $0.00130498 | - | - |
| Jan-05 2026 | $0.00130498 | $0.00119977 | $0.00130498 | $0.00119977 | $49 | - |
| Jan-04 2026 | $0.00119977 | $0.00118759 | $0.00130073 | $0.00118759 | - | - |
| Jan-03 2026 | $0.00118759 | $0.00118092 | $0.00125336 | $0.00118092 | - | - |