Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00075015 | $0.00073065 | $0.00075236 | $0.00075214 | - | - |
| Mar-18 2026 | $0.00075214 | $0.00073678 | $0.0008057 | $0.00073678 | - | - |
| Mar-17 2026 | $0.00073678 | $0.00073678 | $0.00080392 | $0.00080392 | - | - |
| Mar-16 2026 | $0.00080392 | $0.00068299 | $0.00080392 | $0.00068299 | - | - |
| Mar-15 2026 | $0.00068299 | $0.00068152 | $0.00074582 | $0.00074582 | - | - |
| Mar-14 2026 | $0.00074582 | $0.000685 | $0.00075928 | $0.00075928 | $330 | - |
| Mar-13 2026 | $0.00075928 | $0.00073923 | $0.00075928 | $0.00075171 | - | - |
| Mar-12 2026 | $0.00072064 | $0.00070035 | $0.00073587 | $0.00070035 | $438 | - |
| Mar-11 2026 | $0.00070035 | $0.00068421 | $0.00070035 | $0.00069513 | - | - |
| Mar-10 2026 | $0.00069513 | $0.00062572 | $0.00072569 | $0.00063967 | - | - |
| Mar-09 2026 | $0.00063967 | $0.00063967 | $0.00079218 | $0.00076491 | - | - |
| Mar-08 2026 | $0.00076491 | $0.00057852 | $0.00080498 | $0.00069373 | - | - |
| Mar-07 2026 | $0.00069373 | $0.00062718 | $0.00070998 | $0.00065253 | - | - |
| Mar-06 2026 | $0.00066178 | $0.00066178 | $0.00093973 | $0.00076678 | $3,368 | - |
| Mar-05 2026 | $0.00076678 | $0.00066075 | $0.00076678 | $0.00071323 | $511 | - |