Cap Mercado $3.98T
0.49%
Volume 24h $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00139852 | $0.00121019 | $0.00139872 | $0.00121047 | $1,582 | - |
| Jul-12 2025 | $0.00120558 | $0.00118339 | $0.00123908 | $0.00119867 | $762 | - |
| Jul-11 2025 | $0.00119311 | $0.00119311 | $0.00142704 | $0.00131649 | $432 | - |
| Jul-10 2025 | $0.00130639 | $0.00119548 | $0.00136086 | $0.00136086 | $1,825 | - |
| Jul-09 2025 | $0.00133642 | $0.00128133 | $0.00136468 | $0.00136434 | $776 | - |
| Jul-08 2025 | $0.00136604 | $0.00129605 | $0.00136991 | $0.00130308 | $131 | - |
| Jul-07 2025 | $0.00131012 | $0.00120116 | $0.00134648 | $0.00120117 | $147 | - |
| Jul-06 2025 | $0.001233 | $0.00123144 | $0.00129283 | $0.0012649 | $227 | - |
| Jul-05 2025 | $0.00126488 | $0.00123947 | $0.0014409 | $0.00142127 | $1,886 | - |
| Jul-04 2025 | $0.00143324 | $0.00139966 | $0.00159831 | $0.0015728 | $733 | - |
| Jul-03 2025 | $0.00151987 | $0.00136468 | $0.00158945 | $0.00141577 | $2,041 | - |
| Jul-02 2025 | $0.00141571 | $0.00134321 | $0.00148374 | $0.00141837 | $3,095 | - |
| Jul-01 2025 | $0.00141811 | $0.00141781 | $0.00172279 | $0.00172243 | $995 | - |
| Jun-30 2025 | $0.00172444 | $0.00154701 | $0.0019537 | $0.00155768 | $2,094 | - |
| Jun-29 2025 | $0.00155769 | $0.00140411 | $0.00163103 | $0.00140416 | $937 | - |