Cap Mercado $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00095185 | $0.00082073 | $0.0009778 | $0.00090259 | - | - |
| Feb-26 2026 | $0.00090265 | $0.00087188 | $0.00100699 | $0.00090547 | $2,299 | - |
| Feb-25 2026 | $0.0009295 | $0.00084709 | $0.00103493 | $0.00084711 | $6,663 | - |
| Feb-24 2026 | $0.00084709 | $0.00074798 | $0.00106251 | $0.00105303 | $3,035 | - |
| Feb-23 2026 | $0.00106115 | $0.00105879 | $0.00122807 | $0.00122789 | $1,331 | - |
| Feb-22 2026 | $0.00123052 | $0.00112437 | $0.00124853 | $0.00114943 | $311 | - |
| Feb-21 2026 | $0.00121661 | $0.00117046 | $0.0012367 | $0.00118726 | $659 | - |
| Feb-20 2026 | $0.00118562 | $0.00118562 | $0.00123282 | $0.00121927 | $679 | - |
| Feb-19 2026 | $0.00135421 | $0.00117824 | $0.00140255 | $0.00117824 | $208 | - |
| Feb-18 2026 | $0.00117819 | $0.00117819 | $0.00144576 | $0.0013613 | $3,607 | - |
| Feb-17 2026 | $0.00136062 | $0.00136062 | $0.00145632 | $0.00138944 | $805 | - |
| Feb-16 2026 | $0.00140305 | $0.001289 | $0.00140305 | $0.00132047 | $39 | - |
| Feb-15 2026 | $0.00132053 | $0.00130932 | $0.00158665 | $0.00158658 | $507 | - |
| Feb-14 2026 | $0.00158713 | $0.00139645 | $0.00161738 | $0.00147417 | $849 | - |
| Feb-13 2026 | $0.00150165 | $0.00124917 | $0.00154561 | $0.00154454 | $1,140 | - |