Cap Mercado $3.30T
1.2%
Volume 24h $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00104705 | $0.00104705 | $0.00134283 | $0.00118673 | $382 | - |
| Dec-06 2025 | $0.00118673 | $0.0011429 | $0.00118673 | $0.00115857 | - | - |
| Dec-05 2025 | $0.00115857 | $0.00112941 | $0.00129012 | $0.00126338 | - | - |
| Dec-04 2025 | $0.00126338 | $0.00115981 | $0.00126338 | $0.00115981 | - | - |
| Dec-03 2025 | $0.00115981 | $0.00062453 | $0.00134097 | $0.00129603 | $988 | - |
| Dec-02 2025 | $0.00129603 | $0.00119695 | $0.00137199 | $0.00119695 | - | - |
| Dec-01 2025 | $0.00119695 | $0.00117564 | $0.00131151 | $0.00131151 | - | - |
| Nov-30 2025 | $0.00131151 | $0.00124226 | $0.00137548 | $0.00126268 | - | - |
| Nov-29 2025 | $0.00126268 | $0.00122345 | $0.00132121 | $0.00128463 | $126 | - |
| Nov-28 2025 | $0.00128463 | $0.00111594 | $0.00148009 | $0.00133003 | - | - |
| Nov-27 2025 | $0.00133003 | $0.00131393 | $0.00144356 | $0.00144356 | - | - |
| Nov-26 2025 | $0.00144356 | $0.00108499 | $0.00155494 | $0.00108499 | $670 | - |
| Nov-25 2025 | $0.00108499 | $0.00104821 | $0.00128912 | $0.00123841 | $130 | - |
| Nov-24 2025 | $0.00123841 | $0.00123841 | $0.00123841 | $0.00123841 | - | - |
| Nov-23 2025 | $0.00123841 | $0.00122479 | $0.00126992 | $0.00122479 | - | - |