Cap Mercado $4.09T
-2.32%
Volume 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00147456 | $0.00144279 | $0.00167952 | $0.00163218 | - | - |
| Aug-17 2025 | $0.00168509 | $0.00145433 | $0.00184046 | $0.00159232 | - | - |
| Aug-16 2025 | $0.0015772 | $0.00122574 | $0.00219222 | $0.00122574 | $6,548 | - |
| Aug-15 2025 | $0.00122574 | $0.00118745 | $0.00156573 | $0.00156291 | - | - |
| Aug-14 2025 | $0.00156513 | $0.00122029 | $0.00156513 | $0.00122029 | $4,516 | - |
| Aug-13 2025 | $0.00122036 | $0.00113378 | $0.00130616 | $0.00116023 | $2,204 | - |
| Aug-12 2025 | $0.00116019 | $0.0010967 | $0.00116447 | $0.0010967 | $1,245 | - |
| Aug-11 2025 | $0.00109673 | $0.00109673 | $0.00120933 | $0.00116514 | $1,619 | - |
| Aug-10 2025 | $0.00116511 | $0.00112352 | $0.00125075 | $0.00125075 | $519 | - |
| Aug-09 2025 | $0.00126245 | $0.00115461 | $0.00126963 | $0.00119854 | $536 | - |
| Aug-08 2025 | $0.00120476 | $0.00105034 | $0.00120476 | $0.00116877 | $827 | - |
| Aug-07 2025 | $0.00110623 | $0.00105463 | $0.00131225 | $0.0011628 | $2,828 | - |
| Aug-06 2025 | $0.001144 | $0.00107174 | $0.00134905 | $0.00111078 | $1,231 | - |
| Aug-05 2025 | $0.00117448 | $0.0010748 | $0.00133371 | $0.00127408 | $2,672 | - |
| Aug-04 2025 | $0.0012871 | $0.00115272 | $0.00135048 | $0.00120526 | $1,050 | - |