Cap Mercado $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00131508 | $0.00085126 | $0.00131508 | $0.00116291 | $4,514 | - |
| Feb-05 2026 | $0.00105022 | $0.00100672 | $0.00217915 | $0.00188401 | $18,030 | - |
| Feb-04 2026 | $0.00188394 | $0.00152338 | $0.0019275 | $0.00156749 | $706 | - |
| Feb-03 2026 | $0.00156746 | $0.00155534 | $0.00191387 | $0.00156294 | $1,144 | - |
| Feb-02 2026 | $0.0015632 | $0.00148561 | $0.00160739 | $0.00151856 | $1,483 | - |
| Feb-01 2026 | $0.00147923 | $0.00146586 | $0.00196972 | $0.00176056 | $1,144 | - |
| Jan-31 2026 | $0.00175985 | $0.00169971 | $0.00241607 | $0.00233925 | $2,118 | - |
| Jan-30 2026 | $0.00233902 | $0.00154839 | $0.00233902 | $0.00180834 | $3,923 | - |
| Jan-29 2026 | $0.00180834 | $0.00168252 | $0.00341729 | $0.00332333 | $6,406 | - |
| Jan-28 2026 | $0.00332333 | $0.00317949 | $0.00486878 | $0.00443182 | $4,448 | - |
| Jan-27 2026 | $0.00442674 | $0.00323059 | $0.00547325 | $0.00392463 | $39,574 | - |
| Jan-26 2026 | $0.00316449 | $0.00165839 | $0.003983 | $0.00165839 | $36,041 | - |
| Jan-25 2026 | $0.00217565 | $0.00087714 | $0.00217565 | $0.00116255 | $15,470 | - |
| Jan-24 2026 | $0.00116255 | $0.00116255 | $0.00116255 | $0.00116255 | - | - |
| Jan-23 2026 | $0.00116255 | $0.00112017 | $0.00127441 | $0.00127441 | - | - |