Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Xi Token (XI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00129603 | $0.00105665 | $0.00144324 | $0.00120987 | - | - |
| Oct-03 2025 | $0.0013798 | $0.00120075 | $0.001549 | $0.00127555 | - | - |
| Oct-02 2025 | $0.00114591 | $0.00092339 | $0.00114591 | $0.00110309 | - | - |
| Oct-01 2025 | $0.00110309 | $0.00097044 | $0.00112643 | $0.00102239 | - | - |
| Sep-30 2025 | $0.00102239 | $0.00081926 | $0.00139363 | $0.00139363 | - | - |
| Sep-29 2025 | $0.00139363 | $0.00127327 | $0.00139615 | $0.00139615 | $118 | - |
| Sep-28 2025 | $0.00139615 | $0.00114314 | $0.001687 | $0.00119621 | - | - |
| Sep-27 2025 | $0.00119621 | $0.00102073 | $0.00120961 | $0.00120961 | - | - |
| Sep-26 2025 | $0.00120961 | $0.00077093 | $0.00120961 | $0.00111995 | - | - |
| Sep-25 2025 | $0.00111995 | $0.00102726 | $0.00113969 | $0.00102726 | - | - |
| Sep-24 2025 | $0.00102726 | $0.00096902 | $0.00102726 | $0.00096902 | - | - |
| Sep-23 2025 | $0.00096902 | $0.00093101 | $0.00114851 | $0.00114851 | - | - |
| Sep-22 2025 | $0.00114851 | $0.00100278 | $0.00134387 | $0.00134387 | - | - |
| Sep-21 2025 | $0.00134387 | $0.0013334 | $0.00152161 | $0.0015076 | - | - |
| Sep-20 2025 | $0.00147325 | $0.00136898 | $0.00147325 | $0.00136898 | $57 | - |